Orestone Mining Corp Stock Price History
| ORS Stock | CAD 0.03 0.00 0.00% |
Below is the normalized historical share price chart for Orestone Mining Corp extending back to March 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orestone Mining stands at 0.03, as last reported on the 23rd of April, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Orestone Stock, it is important to understand the factors that can impact its price. Orestone Mining appears to be out of control, given 3 months investment horizon. Orestone Mining Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0347, which implies the firm had a 0.0347% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Orestone Mining Corp, which you can use to evaluate the volatility of the company. Please evaluate Orestone Mining's Coefficient Of Variation of 954.62, variance of 92.98, and Risk Adjusted Performance of 0.0739 to confirm if our risk estimates are consistent with your expectations.
At this time, Orestone Mining's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 3.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.8 M in 2024. . Price Earnings Ratio is likely to climb to 15.93 in 2024, whereas Price Book Value Ratio is likely to drop 0.46 in 2024. Orestone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0315 | 50 Day MA 0.0298 | Beta 2.371 |
Orestone |
Sharpe Ratio = 0.0347
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ORS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.63 actual daily | 67 67% of assets are less volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Orestone Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orestone Mining by adding it to a well-diversified portfolio.
Price Book 0.5549 | Book Value 0.054 | Enterprise Value 1.7 M | Enterprise Value Ebitda (7.68) | Shares Float 52.4 M |
Orestone Mining Stock Price History Chart
There are several ways to analyze Orestone Stock price data. The simplest method is using a basic Orestone candlestick price chart, which shows Orestone Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 26, 2024 | 0.03 |
| Lowest Price | April 1, 2024 | 0.02 |
Orestone Mining April 23, 2024 Stock Price Synopsis
Various analyses of Orestone Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orestone Stock. It can be used to describe the percentage change in the price of Orestone Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orestone Stock.| Orestone Mining Price Rate Of Daily Change | 1.00 |
Orestone Mining April 23, 2024 Stock Price Analysis
Orestone Stock Price History Data
The price series of Orestone Mining for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.01 with a coefficient of variation of 9.12. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company underwent 1:5 stock split on 29th of August 2017. Orestone Mining Corp issued dividends to stockholders on 2017-08-29.| Open | High | Low | Close | Volume | ||
04/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 04/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 | |
| 04/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 04/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 251,000 | |
| 04/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 196,000 | |
| 04/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 195,000 | |
| 04/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 | |
| 04/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000 | |
| 04/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 04/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 04/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 04/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | |
| 03/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 | |
| 03/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 | |
| 03/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 | |
| 03/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 | |
| 02/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 02/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | |
| 02/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 38,000 | |
| 02/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 124,000 | |
| 02/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 02/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 |
About Orestone Mining Stock history
Orestone Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orestone Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orestone Mining stock prices may prove useful in developing a viable investing in Orestone Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.2 M | 68.4 M | |
| Net Loss | -635.3 K | -667 K |
Orestone Mining Stock Technical Analysis
Orestone Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Orestone Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orestone Mining's price direction in advance. Along with the technical and fundamental analysis of Orestone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0739 | |||
| Jensen Alpha | 1.09 | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Orestone Mining Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for Orestone Stock analysis
When running Orestone Mining's price analysis, check to measure Orestone Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orestone Mining is operating at the current time. Most of Orestone Mining's value examination focuses on studying past and present price action to predict the probability of Orestone Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orestone Mining's price. Additionally, you may evaluate how the addition of Orestone Mining to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |