Paymentus Holdings Stock Price History

PAY Stock  USD 22.75  0.27  1.20%   
If you're considering investing in Paymentus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paymentus Holdings stands at 22.75, as last reported on the 28th of March, with the highest price reaching 22.84 and the lowest price hitting 22.46 during the day. Paymentus Holdings appears to be not too volatile, given 3 months investment horizon. Paymentus Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paymentus Holdings, which you can use to evaluate the volatility of the company. Please evaluate Paymentus Holdings' Semi Deviation of 2.17, risk adjusted performance of 0.0713, and Coefficient Of Variation of 886.93 to confirm if our risk estimates are consistent with your expectations.
  
Paymentus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.17
  actual daily
36
64% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Paymentus Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paymentus Holdings by adding it to a well-diversified portfolio.

Paymentus Holdings Stock Price History Chart

There are several ways to analyze Paymentus Stock price data. The simplest method is using a basic Paymentus candlestick price chart, which shows Paymentus Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202424.87
Lowest PriceFebruary 22, 202414.9

Paymentus Holdings March 28, 2024 Stock Price Synopsis

Various analyses of Paymentus Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paymentus Stock. It can be used to describe the percentage change in the price of Paymentus Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paymentus Stock.
Paymentus Holdings Price Action Indicator 0.23 
Paymentus Holdings Price Rate Of Daily Change 1.01 
Paymentus Holdings Accumulation Distribution 3,827 
Paymentus Holdings Price Daily Balance Of Power 0.71 

Paymentus Holdings March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paymentus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paymentus Holdings intraday prices and daily technical indicators to check the level of noise trading in Paymentus Stock and then apply it to test your longer-term investment strategies against Paymentus.

Paymentus Stock Price History Data

The price series of Paymentus Holdings for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 9.97 with a coefficient of variation of 16.69. The price distribution for the period has arithmetic mean of 18.03. The median price for the last 90 days is 16.69.
OpenHighLowCloseVolume
03/28/2024 22.53  22.84  22.46  22.75  230,046 
03/27/2024 23.19  23.19  22.00  22.48  404,265 
03/26/2024 23.75  23.84  22.71  23.08  383,801 
03/25/2024 23.64  25.21  23.50  23.82  670,787 
03/22/2024 23.90  24.10  23.34  23.64  168,172 
03/21/2024 24.10  24.19  23.54  23.90  320,717 
03/20/2024 22.40  24.39  22.40  24.13  616,915 
03/19/2024 22.20  22.59  21.83  22.39  359,776 
03/18/2024 23.25  23.32  22.25  22.37  403,673 
03/15/2024 23.12  23.75  22.82  23.16  537,771 
03/14/2024 24.37  24.78  22.90  23.48  885,794 
03/13/2024 24.20  24.99  23.51  24.87  846,878 
03/12/2024 21.30  24.00  20.66  23.93  1,438,710 
03/11/2024 19.29  21.07  19.21  20.82  860,476 
03/08/2024 18.51  19.24  18.41  19.21  379,978 
03/07/2024 19.18  19.52  18.14  18.45  410,616 
03/06/2024 20.18  20.24  18.39  19.09  902,524 
03/05/2024 19.46  21.02  18.80  19.65  2,500,467 
03/04/2024 16.67  16.95  15.85  16.35  1,092,398 
03/01/2024 15.61  16.07  15.46  15.82  148,781 
02/29/2024 15.81  15.96  15.46  15.56  82,878 
02/28/2024 15.15  15.76  15.15  15.57  103,397 
02/27/2024 15.30  15.37  15.08  15.19  205,803 
02/26/2024 15.29  15.57  15.08  15.21  86,178 
02/23/2024 14.98  15.35  14.95  15.32  90,872 
02/22/2024 15.28  15.42  14.77  14.90  192,490 
02/21/2024 15.38  15.38  15.06  15.13  88,153 
02/20/2024 15.70  15.70  15.44  15.51  96,179 
02/16/2024 15.74  16.02  15.67  15.88  112,816 
02/15/2024 16.45  16.49  15.91  16.02  101,152 
02/14/2024 16.22  16.47  16.15  16.35  56,598 
02/13/2024 16.18  16.37  15.94  16.01  68,465 
02/12/2024 16.40  16.90  16.40  16.78  98,435 
02/09/2024 15.95  16.39  15.81  16.39  98,592 
02/08/2024 15.80  16.08  15.72  15.83  73,514 
02/07/2024 15.61  15.83  15.45  15.80  80,196 
02/06/2024 15.72  15.81  15.49  15.63  62,724 
02/05/2024 15.89  15.89  15.58  15.69  86,918 
02/02/2024 16.05  16.08  15.85  16.03  54,314 
02/01/2024 15.94  16.28  15.86  16.20  86,206 
01/31/2024 15.74  16.25  15.74  15.86  132,734 
01/30/2024 16.27  16.28  15.69  15.79  406,721 
01/29/2024 15.87  16.29  15.87  16.27  104,023 
01/26/2024 15.93  16.28  15.93  16.18  69,865 
01/25/2024 16.03  16.11  15.77  15.93  88,176 
01/24/2024 16.82  16.82  15.49  15.83  213,574 
01/23/2024 16.78  16.88  16.50  16.59  65,597 
01/22/2024 16.38  17.00  16.38  16.69  103,484 
01/19/2024 16.55  16.55  15.97  16.34  217,409 
01/18/2024 16.68  16.82  16.38  16.41  56,524 
01/17/2024 16.62  16.64  16.04  16.56  108,997 
01/16/2024 17.27  17.28  16.78  16.93  90,150 
01/12/2024 17.78  18.30  17.40  17.58  95,380 
01/11/2024 17.78  17.88  17.35  17.62  47,463 
01/10/2024 17.90  17.95  17.60  17.76  113,685 
01/09/2024 17.22  18.11  17.21  17.83  137,811 
01/08/2024 16.88  17.57  16.88  17.52  111,727 
01/05/2024 16.71  17.05  16.71  16.86  87,064 
01/04/2024 16.87  17.10  16.69  16.80  93,979 
01/03/2024 17.25  17.48  16.80  16.87  103,089 
01/02/2024 17.69  17.69  17.00  17.51  166,068 

About Paymentus Holdings Stock history

Paymentus Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paymentus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paymentus Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paymentus Holdings stock prices may prove useful in developing a viable investing in Paymentus Holdings
Paymentus Holdings, Inc. provides cloud-based bill payment technology and solutions. The company was founded in 2004 and is based in Redmond, Washington. Paymentus Holdings operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 1116 people.

Paymentus Holdings Stock Technical Analysis

Paymentus Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paymentus Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paymentus Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Paymentus Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paymentus Holdings' price direction in advance. Along with the technical and fundamental analysis of Paymentus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paymentus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Paymentus Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Paymentus Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Paymentus Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Paymentus Holdings Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Paymentus Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
For more information on how to buy Paymentus Stock please use our How to Invest in Paymentus Holdings guide.
Note that the Paymentus Holdings information on this page should be used as a complementary analysis to other Paymentus Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Paymentus Stock analysis

When running Paymentus Holdings' price analysis, check to measure Paymentus Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paymentus Holdings is operating at the current time. Most of Paymentus Holdings' value examination focuses on studying past and present price action to predict the probability of Paymentus Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paymentus Holdings' price. Additionally, you may evaluate how the addition of Paymentus Holdings to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Is Paymentus Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Paymentus Holdings. If investors know Paymentus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Paymentus Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Paymentus Holdings is measured differently than its book value, which is the value of Paymentus that is recorded on the company's balance sheet. Investors also form their own opinion of Paymentus Holdings' value that differs from its market value or its book value, called intrinsic value, which is Paymentus Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Paymentus Holdings' market value can be influenced by many factors that don't directly affect Paymentus Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Paymentus Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Paymentus Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Paymentus Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.