Paymentus Holdings Stock Price History
PAY Stock | USD 22.75 0.27 1.20% |
If you're considering investing in Paymentus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paymentus Holdings stands at 22.75, as last reported on the 28th of March, with the highest price reaching 22.84 and the lowest price hitting 22.46 during the day. Paymentus Holdings appears to be not too volatile, given 3 months investment horizon. Paymentus Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paymentus Holdings, which you can use to evaluate the volatility of the company. Please evaluate Paymentus Holdings' Semi Deviation of 2.17, risk adjusted performance of 0.0713, and Coefficient Of Variation of 886.93 to confirm if our risk estimates are consistent with your expectations.
Paymentus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paymentus |
Sharpe Ratio = 0.1127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PAY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.17 actual daily | 36 64% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Paymentus Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paymentus Holdings by adding it to a well-diversified portfolio.
Paymentus Holdings Stock Price History Chart
There are several ways to analyze Paymentus Stock price data. The simplest method is using a basic Paymentus candlestick price chart, which shows Paymentus Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2024 | 24.87 |
Lowest Price | February 22, 2024 | 14.9 |
Paymentus Holdings March 28, 2024 Stock Price Synopsis
Various analyses of Paymentus Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paymentus Stock. It can be used to describe the percentage change in the price of Paymentus Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paymentus Stock.Paymentus Holdings Price Action Indicator | 0.23 | |
Paymentus Holdings Price Rate Of Daily Change | 1.01 | |
Paymentus Holdings Accumulation Distribution | 3,827 | |
Paymentus Holdings Price Daily Balance Of Power | 0.71 |
Paymentus Holdings March 28, 2024 Stock Price Analysis
Paymentus Stock Price History Data
The price series of Paymentus Holdings for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 9.97 with a coefficient of variation of 16.69. The price distribution for the period has arithmetic mean of 18.03. The median price for the last 90 days is 16.69.Open | High | Low | Close | Volume | ||
03/28/2024 | 22.53 | 22.84 | 22.46 | 22.75 | 230,046 | |
03/27/2024 | 23.19 | 23.19 | 22.00 | 22.48 | 404,265 | |
03/26/2024 | 23.75 | 23.84 | 22.71 | 23.08 | 383,801 | |
03/25/2024 | 23.64 | 25.21 | 23.50 | 23.82 | 670,787 | |
03/22/2024 | 23.90 | 24.10 | 23.34 | 23.64 | 168,172 | |
03/21/2024 | 24.10 | 24.19 | 23.54 | 23.90 | 320,717 | |
03/20/2024 | 22.40 | 24.39 | 22.40 | 24.13 | 616,915 | |
03/19/2024 | 22.20 | 22.59 | 21.83 | 22.39 | 359,776 | |
03/18/2024 | 23.25 | 23.32 | 22.25 | 22.37 | 403,673 | |
03/15/2024 | 23.12 | 23.75 | 22.82 | 23.16 | 537,771 | |
03/14/2024 | 24.37 | 24.78 | 22.90 | 23.48 | 885,794 | |
03/13/2024 | 24.20 | 24.99 | 23.51 | 24.87 | 846,878 | |
03/12/2024 | 21.30 | 24.00 | 20.66 | 23.93 | 1,438,710 | |
03/11/2024 | 19.29 | 21.07 | 19.21 | 20.82 | 860,476 | |
03/08/2024 | 18.51 | 19.24 | 18.41 | 19.21 | 379,978 | |
03/07/2024 | 19.18 | 19.52 | 18.14 | 18.45 | 410,616 | |
03/06/2024 | 20.18 | 20.24 | 18.39 | 19.09 | 902,524 | |
03/05/2024 | 19.46 | 21.02 | 18.80 | 19.65 | 2,500,467 | |
03/04/2024 | 16.67 | 16.95 | 15.85 | 16.35 | 1,092,398 | |
03/01/2024 | 15.61 | 16.07 | 15.46 | 15.82 | 148,781 | |
02/29/2024 | 15.81 | 15.96 | 15.46 | 15.56 | 82,878 | |
02/28/2024 | 15.15 | 15.76 | 15.15 | 15.57 | 103,397 | |
02/27/2024 | 15.30 | 15.37 | 15.08 | 15.19 | 205,803 | |
02/26/2024 | 15.29 | 15.57 | 15.08 | 15.21 | 86,178 | |
02/23/2024 | 14.98 | 15.35 | 14.95 | 15.32 | 90,872 | |
02/22/2024 | 15.28 | 15.42 | 14.77 | 14.90 | 192,490 | |
02/21/2024 | 15.38 | 15.38 | 15.06 | 15.13 | 88,153 | |
02/20/2024 | 15.70 | 15.70 | 15.44 | 15.51 | 96,179 | |
02/16/2024 | 15.74 | 16.02 | 15.67 | 15.88 | 112,816 | |
02/15/2024 | 16.45 | 16.49 | 15.91 | 16.02 | 101,152 | |
02/14/2024 | 16.22 | 16.47 | 16.15 | 16.35 | 56,598 | |
02/13/2024 | 16.18 | 16.37 | 15.94 | 16.01 | 68,465 | |
02/12/2024 | 16.40 | 16.90 | 16.40 | 16.78 | 98,435 | |
02/09/2024 | 15.95 | 16.39 | 15.81 | 16.39 | 98,592 | |
02/08/2024 | 15.80 | 16.08 | 15.72 | 15.83 | 73,514 | |
02/07/2024 | 15.61 | 15.83 | 15.45 | 15.80 | 80,196 | |
02/06/2024 | 15.72 | 15.81 | 15.49 | 15.63 | 62,724 | |
02/05/2024 | 15.89 | 15.89 | 15.58 | 15.69 | 86,918 | |
02/02/2024 | 16.05 | 16.08 | 15.85 | 16.03 | 54,314 | |
02/01/2024 | 15.94 | 16.28 | 15.86 | 16.20 | 86,206 | |
01/31/2024 | 15.74 | 16.25 | 15.74 | 15.86 | 132,734 | |
01/30/2024 | 16.27 | 16.28 | 15.69 | 15.79 | 406,721 | |
01/29/2024 | 15.87 | 16.29 | 15.87 | 16.27 | 104,023 | |
01/26/2024 | 15.93 | 16.28 | 15.93 | 16.18 | 69,865 | |
01/25/2024 | 16.03 | 16.11 | 15.77 | 15.93 | 88,176 | |
01/24/2024 | 16.82 | 16.82 | 15.49 | 15.83 | 213,574 | |
01/23/2024 | 16.78 | 16.88 | 16.50 | 16.59 | 65,597 | |
01/22/2024 | 16.38 | 17.00 | 16.38 | 16.69 | 103,484 | |
01/19/2024 | 16.55 | 16.55 | 15.97 | 16.34 | 217,409 | |
01/18/2024 | 16.68 | 16.82 | 16.38 | 16.41 | 56,524 | |
01/17/2024 | 16.62 | 16.64 | 16.04 | 16.56 | 108,997 | |
01/16/2024 | 17.27 | 17.28 | 16.78 | 16.93 | 90,150 | |
01/12/2024 | 17.78 | 18.30 | 17.40 | 17.58 | 95,380 | |
01/11/2024 | 17.78 | 17.88 | 17.35 | 17.62 | 47,463 | |
01/10/2024 | 17.90 | 17.95 | 17.60 | 17.76 | 113,685 | |
01/09/2024 | 17.22 | 18.11 | 17.21 | 17.83 | 137,811 | |
01/08/2024 | 16.88 | 17.57 | 16.88 | 17.52 | 111,727 | |
01/05/2024 | 16.71 | 17.05 | 16.71 | 16.86 | 87,064 | |
01/04/2024 | 16.87 | 17.10 | 16.69 | 16.80 | 93,979 | |
01/03/2024 | 17.25 | 17.48 | 16.80 | 16.87 | 103,089 | |
01/02/2024 | 17.69 | 17.69 | 17.00 | 17.51 | 166,068 |
About Paymentus Holdings Stock history
Paymentus Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paymentus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paymentus Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paymentus Holdings stock prices may prove useful in developing a viable investing in Paymentus Holdings
Paymentus Holdings, Inc. provides cloud-based bill payment technology and solutions. The company was founded in 2004 and is based in Redmond, Washington. Paymentus Holdings operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 1116 people.
Paymentus Holdings Stock Technical Analysis
Paymentus Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Paymentus Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paymentus Holdings' price direction in advance. Along with the technical and fundamental analysis of Paymentus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paymentus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0713 | |||
Jensen Alpha | 0.3179 | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | 0.1375 | |||
Treynor Ratio | 0.4036 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Paymentus Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Paymentus Stock please use our How to Invest in Paymentus Holdings guide.Note that the Paymentus Holdings information on this page should be used as a complementary analysis to other Paymentus Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Complementary Tools for Paymentus Stock analysis
When running Paymentus Holdings' price analysis, check to measure Paymentus Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paymentus Holdings is operating at the current time. Most of Paymentus Holdings' value examination focuses on studying past and present price action to predict the probability of Paymentus Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paymentus Holdings' price. Additionally, you may evaluate how the addition of Paymentus Holdings to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
Is Paymentus Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Paymentus Holdings. If investors know Paymentus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Paymentus Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Paymentus Holdings is measured differently than its book value, which is the value of Paymentus that is recorded on the company's balance sheet. Investors also form their own opinion of Paymentus Holdings' value that differs from its market value or its book value, called intrinsic value, which is Paymentus Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Paymentus Holdings' market value can be influenced by many factors that don't directly affect Paymentus Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Paymentus Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Paymentus Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Paymentus Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.