Processing
Collecting data for PBR-A

Petr historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add PBR-A to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Petr

Stock@New York Stock Exchange

USD

Use Petr historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Petr

Market

Change Benchmark

Embed

Export

Timeline

The price series of Petr for the period between Tue, Apr 23, 2013 and Thu, May 23, 2013 has a statistical range of 1.55 with a coefficient of variation of 2.18. The price distribution for the period has arithmetic mean of 19.73. The median price for the last 30 days is 19.68. The company completed stock split (2:1) on May 8, 2008. . Petr had dividends distributed to its stock-holders on March 20, 2012.

Open

High

Low

Volume

05/22/2013	19.81	20.11	19.26	19.35	10,887,500	Focus
05/21/2013	19.75	20.08	19.59	19.86	7,487,300	Focus
05/20/2013	19.64	19.82	19.29	19.79	3,825,900	Focus
05/17/2013	19.66	19.74	19.46	19.57	2,355,000	Focus
05/16/2013	19.34	19.79	19.30	19.50	4,466,000	Focus
05/15/2013	19.22	19.43	18.83	19.26	7,091,200	Focus
05/14/2013	19.45	19.62	19.25	19.30	8,156,200	Focus
05/13/2013	19.58	19.62	19.33	19.48	7,520,600	Focus
05/10/2013	20.10	20.14	19.50	19.60	12,625,200	Focus
05/09/2013	20.33	20.52	20.00	20.07	5,401,600	Focus
05/08/2013	20.64	20.75	20.22	20.32	4,651,800	Focus
05/07/2013	20.21	20.64	20.20	20.59	6,160,000	Focus
05/06/2013	19.90	20.23	19.71	20.19	4,930,500	Focus
05/03/2013	20.39	20.55	19.84	19.90	8,697,300	Focus
05/02/2013	19.91	20.49	19.77	20.19	6,486,100	Focus
05/01/2013	19.91	19.94	19.53	19.68	3,549,000	Focus
04/30/2013	19.55	20.03	19.41	19.97	7,655,300	Focus
04/29/2013	20.05	20.52	19.98	20.37	10,822,000	Focus
04/26/2013	19.18	19.48	19.13	19.34	5,926,300	Focus
04/25/2013	19.35	19.46	19.03	19.21	7,516,800	Focus
04/24/2013	19.15	19.40	19.13	19.37	8,714,600	Focus
04/23/2013	18.62	19.31	18.50	19.04	11,221,300	Focus

Petr Market Capitalization

Petr is regarded second in market capitalization category among related companies. Market capitalization of Oil and Gas Drilling and Exploration industry is at this time estimated at about 370.46 Billion. Petr totals roughly 131.68 Billion in market capitalization claiming about 36% of all equities under Oil and Gas Drilling and Exploration industry.

Embed

Export

Follow Petr History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker