Pbsm Etf Price History
| PBSM Etf | USD 31.92 0.00 0.00% |
If you're considering investing in PBSM Etf, it is important to understand the factors that can impact its price. As of today, the current price of PBSM stands at 31.92, as last reported on the 23rd of April, with the highest price reaching 31.92 and the lowest price hitting 31.92 during the day. We have found eighteen technical indicators for PBSM, which you can use to evaluate the volatility of the entity. Please check PBSM's Mean Deviation of 0.5933, market risk adjusted performance of (0.10), and Variance of 0.762 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PBSM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
PBSM |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PBSM |
Based on monthly moving average PBSM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PBSM by adding PBSM to a well-diversified portfolio.
PBSM Etf Price History Chart
There are several ways to analyze PBSM Etf price data. The simplest method is using a basic PBSM candlestick price chart, which shows PBSM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PBSM Etf Price History Data
The price series of PBSM for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.47 with a coefficient of variation of 1.09. The price distribution for the period has arithmetic mean of 32.14. The median price for the last 90 days is 32.02. The company had dividends distributed to its stock-holders on March 23, 2020.| Open | High | Low | Close | Volume | ||
04/23/2024 | 31.92 | 31.92 | 31.92 | 31.92 | ||
| 07/03/2023 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
| 06/30/2023 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
| 06/29/2023 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
| 06/28/2023 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
| 06/27/2023 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
| 06/26/2023 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
| 06/23/2023 | 31.78 | 31.93 | 31.78 | 31.92 | 700.00 | |
| 06/22/2023 | 31.81 | 31.92 | 31.81 | 31.92 | 400.00 | |
| 06/21/2023 | 32.13 | 32.13 | 31.89 | 31.89 | 1,864 | |
| 06/20/2023 | 32.02 | 32.19 | 32.02 | 32.15 | 1,565 | |
| 06/16/2023 | 32.10 | 32.14 | 31.90 | 31.90 | 4,451 | |
| 06/15/2023 | 32.10 | 32.16 | 31.88 | 31.88 | 963.00 | |
| 06/14/2023 | 32.09 | 32.11 | 31.87 | 31.87 | 4,065 | |
| 06/13/2023 | 32.08 | 32.11 | 31.87 | 31.87 | 810.00 | |
| 06/12/2023 | 32.06 | 32.07 | 31.83 | 31.83 | 15,167 | |
| 06/09/2023 | 32.02 | 32.06 | 31.82 | 31.82 | 1,703 | |
| 06/08/2023 | 32.06 | 32.06 | 31.82 | 31.82 | 16.00 | |
| 06/07/2023 | 32.05 | 32.08 | 31.84 | 31.84 | 484.00 | |
| 06/06/2023 | 32.05 | 32.08 | 31.84 | 31.84 | 649.00 | |
| 06/05/2023 | 31.92 | 32.08 | 31.84 | 31.84 | 1,285 | |
| 06/02/2023 | 32.11 | 32.11 | 31.82 | 31.82 | 1,290 | |
| 06/01/2023 | 32.02 | 32.08 | 31.84 | 31.84 | 897.00 | |
| 05/31/2023 | 32.06 | 32.06 | 31.82 | 31.82 | 644.00 | |
| 05/30/2023 | 32.42 | 32.42 | 32.17 | 32.17 | 108.00 | |
| 05/26/2023 | 32.16 | 32.52 | 32.16 | 32.25 | 389.00 | |
| 05/25/2023 | 32.08 | 32.14 | 31.88 | 31.90 | 3,484 | |
| 05/24/2023 | 32.21 | 32.34 | 32.02 | 32.02 | 2,860 | |
| 05/23/2023 | 32.69 | 32.69 | 32.45 | 32.45 | 75.00 | |
| 05/22/2023 | 32.51 | 33.00 | 32.51 | 32.65 | 1,881 | |
| 05/19/2023 | 32.83 | 32.83 | 32.32 | 32.32 | 356.00 | |
| 05/18/2023 | 32.42 | 32.85 | 32.42 | 32.60 | 1,262 | |
| 05/17/2023 | 31.99 | 32.60 | 31.99 | 32.36 | 27,856 | |
| 05/16/2023 | 32.10 | 32.13 | 31.71 | 31.71 | 1,001 | |
| 05/15/2023 | 32.18 | 32.43 | 32.18 | 32.19 | 2,556 | |
| 05/12/2023 | 32.10 | 32.24 | 31.80 | 31.80 | 1,662 | |
| 05/11/2023 | 32.00 | 32.10 | 31.86 | 31.86 | 2,579 | |
| 05/10/2023 | 32.42 | 32.42 | 32.12 | 32.12 | 518.00 | |
| 05/09/2023 | 32.19 | 32.28 | 32.04 | 32.04 | 344.00 | |
| 05/08/2023 | 32.41 | 32.41 | 32.11 | 32.11 | 1,417 | |
| 05/05/2023 | 32.21 | 32.38 | 32.09 | 32.09 | 1,403 | |
| 05/04/2023 | 31.69 | 31.73 | 31.40 | 31.40 | 5,360 | |
| 05/03/2023 | 32.31 | 32.63 | 31.85 | 31.85 | 2,067 | |
| 05/02/2023 | 32.33 | 32.33 | 31.71 | 31.81 | 8,605 | |
| 05/01/2023 | 32.74 | 32.86 | 32.43 | 32.43 | 13,734 | |
| 04/28/2023 | 32.07 | 32.64 | 32.07 | 32.38 | 4,424 | |
| 04/27/2023 | 31.95 | 32.32 | 31.95 | 32.08 | 2,917 | |
| 04/26/2023 | 31.94 | 32.17 | 31.64 | 31.64 | 2,698 | |
| 04/25/2023 | 32.48 | 32.54 | 31.93 | 31.93 | 2,542 | |
| 04/24/2023 | 32.96 | 33.01 | 32.65 | 32.65 | 1,020 | |
| 04/21/2023 | 32.86 | 32.98 | 32.73 | 32.73 | 3,316 | |
| 04/20/2023 | 32.98 | 33.04 | 32.63 | 32.63 | 1,383 | |
| 04/19/2023 | 32.72 | 33.16 | 32.72 | 32.84 | 4,998 | |
| 04/18/2023 | 32.98 | 33.09 | 32.77 | 32.77 | 787.00 | |
| 04/17/2023 | 32.89 | 33.09 | 32.84 | 32.84 | 1,762 | |
| 04/14/2023 | 33.12 | 33.12 | 32.51 | 32.51 | 2,025 | |
| 04/13/2023 | 32.74 | 33.04 | 32.74 | 32.75 | 2,707 | |
| 04/12/2023 | 32.99 | 32.99 | 32.40 | 32.40 | 1,439 | |
| 04/11/2023 | 32.79 | 32.98 | 32.61 | 32.61 | 3,955 | |
| 04/10/2023 | 31.94 | 32.59 | 31.94 | 32.35 | 15,082 | |
| 04/06/2023 | 32.16 | 32.23 | 31.99 | 31.99 | 1,225 |
About PBSM Etf history
PBSM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PBSM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PBSM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PBSM stock prices may prove useful in developing a viable investing in PBSM
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index. Purebetasm MSCI is traded on BATS Exchange in the United States.
PBSM Etf Technical Analysis
PBSM technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
PBSM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PBSM's price direction in advance. Along with the technical and fundamental analysis of PBSM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PBSM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of PBSM is measured differently than its book value, which is the value of PBSM that is recorded on the company's balance sheet. Investors also form their own opinion of PBSM's value that differs from its market value or its book value, called intrinsic value, which is PBSM's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PBSM's market value can be influenced by many factors that don't directly affect PBSM's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PBSM's value and its price as these two are different measures arrived at by different means. Investors typically determine if PBSM is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PBSM's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.