Pacific Basin Shipping Stock Price History
PCFBY Stock | USD 6.57 0.04 0.61% |
If you're considering investing in Pacific Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Basin stands at 6.57, as last reported on the 25th of April, with the highest price reaching 6.99 and the lowest price hitting 6.57 during the day. Pacific Basin appears to be moderately volatile, given 3 months investment horizon. Pacific Basin Shipping maintains Sharpe Ratio (i.e., Efficiency) of 0.0601, which implies the firm had a 0.0601% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pacific Basin Shipping, which you can use to evaluate the volatility of the company. Please evaluate Pacific Basin's Semi Deviation of 2.57, coefficient of variation of 1099.71, and Risk Adjusted Performance of 0.0651 to confirm if our risk estimates are consistent with your expectations.
Pacific Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacific |
Sharpe Ratio = 0.0601
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PCFBY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.09 actual daily | 36 64% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Pacific Basin is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Basin by adding it to a well-diversified portfolio.
Pacific Basin Pink Sheet Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Basin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 22, 2024 | 6.96 |
Lowest Price | February 15, 2024 | 5.16 |
Pacific Basin April 25, 2024 Pink Sheet Price Synopsis
Various analyses of Pacific Basin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Pink Sheet. It can be used to describe the percentage change in the price of Pacific Basin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Pink Sheet.Pacific Basin Price Action Indicator | (0.23) | |
Pacific Basin Price Rate Of Daily Change | 0.99 | |
Pacific Basin Price Daily Balance Of Power | (0.10) |
Pacific Basin April 25, 2024 Pink Sheet Price Analysis
Pacific Pink Sheet Price History Data
The price series of Pacific Basin for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.8 with a coefficient of variation of 6.3. The price distribution for the period has arithmetic mean of 5.75. The median price for the last 90 days is 5.69. The company completed stock split (1514:1101) on 31st of May 2016. Pacific Basin Shipping had dividends distributed to its stock-holders on 2022-08-09.Open | High | Low | Close | Volume | ||
04/25/2024 | 6.61 | 6.99 | 6.57 | 6.57 | ||
04/23/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 2,400 | |
04/22/2024 | 6.68 | 6.99 | 6.62 | 6.96 | 3,300 | |
04/19/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 300.00 | |
04/18/2024 | 5.93 | 6.15 | 5.93 | 6.15 | 1,300 | |
04/17/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
04/16/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
04/15/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 | |
04/12/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
04/11/2024 | 6.04 | 6.04 | 6.01 | 6.01 | 900.00 | |
04/10/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 100.00 | |
04/09/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
04/08/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 158.00 | |
04/05/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 451.00 | |
04/04/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 36,471 | |
04/03/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
04/02/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 59.00 | |
04/01/2024 | 5.80 | 5.83 | 5.55 | 5.55 | 4,617 | |
03/28/2024 | 5.63 | 5.65 | 5.58 | 5.65 | 3,495 | |
03/27/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
03/26/2024 | 5.75 | 5.90 | 5.75 | 5.90 | 953.00 | |
03/25/2024 | 6.10 | 6.10 | 5.92 | 5.92 | 352.00 | |
03/22/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 304.00 | |
03/21/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 210.00 | |
03/20/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
03/19/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 400.00 | |
03/18/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 | |
03/15/2024 | 6.18 | 6.18 | 5.69 | 5.69 | 1,396 | |
03/14/2024 | 6.49 | 6.49 | 6.49 | 6.49 | 34.00 | |
03/13/2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1,447 | |
03/12/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 212.00 | |
03/11/2024 | 6.16 | 6.16 | 6.16 | 6.16 | 5,735 | |
03/08/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
03/07/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
03/06/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
03/05/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
03/04/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 | |
03/01/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
02/29/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 2.00 | |
02/28/2024 | 5.52 | 5.52 | 5.22 | 5.26 | 6,054 | |
02/27/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 27.00 | |
02/26/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 300.00 | |
02/23/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
02/22/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
02/21/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 71.00 | |
02/20/2024 | 5.45 | 5.60 | 5.45 | 5.60 | 3,050 | |
02/16/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.00 | |
02/15/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 3,007 | |
02/14/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 | |
02/13/2024 | 5.36 | 5.37 | 5.36 | 5.37 | 2,600 | |
02/12/2024 | 5.30 | 5.31 | 5.30 | 5.31 | 2,600 | |
02/09/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
02/08/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 92.00 | |
02/07/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 606.00 | |
02/06/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 33.00 | |
02/05/2024 | 5.48 | 5.52 | 5.44 | 5.44 | 600.00 | |
02/02/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 115.00 | |
02/01/2024 | 5.70 | 5.70 | 5.57 | 5.57 | 1,940 | |
01/31/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
01/30/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
01/29/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 |
About Pacific Basin Pink Sheet history
Pacific Basin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Basin Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Basin stock prices may prove useful in developing a viable investing in Pacific Basin
Pacific Basin Shipping Limited, an investment holding company, provides dry bulk shipping services worldwide. Pacific Basin Shipping Limited was founded in 1987 and is headquartered in Wong Chuk Hang, Hong Kong. Pacific Basin operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 4979 people.
Pacific Basin Pink Sheet Technical Analysis
Pacific Basin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Pacific Basin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Basin's price direction in advance. Along with the technical and fundamental analysis of Pacific Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0651 | |||
Jensen Alpha | 0.2432 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0507 | |||
Treynor Ratio | 0.2887 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacific Basin Shipping. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Pacific Basin Shipping information on this page should be used as a complementary analysis to other Pacific Basin's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Complementary Tools for Pacific Pink Sheet analysis
When running Pacific Basin's price analysis, check to measure Pacific Basin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Basin is operating at the current time. Most of Pacific Basin's value examination focuses on studying past and present price action to predict the probability of Pacific Basin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Basin's price. Additionally, you may evaluate how the addition of Pacific Basin to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |