Pacific Basin Shipping Stock Price History

PCFBY Stock  USD 6.57  0.04  0.61%   
If you're considering investing in Pacific Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Basin stands at 6.57, as last reported on the 25th of April, with the highest price reaching 6.99 and the lowest price hitting 6.57 during the day. Pacific Basin appears to be moderately volatile, given 3 months investment horizon. Pacific Basin Shipping maintains Sharpe Ratio (i.e., Efficiency) of 0.0601, which implies the firm had a 0.0601% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pacific Basin Shipping, which you can use to evaluate the volatility of the company. Please evaluate Pacific Basin's Semi Deviation of 2.57, coefficient of variation of 1099.71, and Risk Adjusted Performance of 0.0651 to confirm if our risk estimates are consistent with your expectations.
  
Pacific Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0601

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCFBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Pacific Basin is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Basin by adding it to a well-diversified portfolio.

Pacific Basin Pink Sheet Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Basin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 20246.96
Lowest PriceFebruary 15, 20245.16

Pacific Basin April 25, 2024 Pink Sheet Price Synopsis

Various analyses of Pacific Basin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Pink Sheet. It can be used to describe the percentage change in the price of Pacific Basin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Pink Sheet.
Pacific Basin Price Action Indicator(0.23)
Pacific Basin Price Rate Of Daily Change 0.99 
Pacific Basin Price Daily Balance Of Power(0.10)

Pacific Basin April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Basin intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Pink Sheet Price History Data

The price series of Pacific Basin for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.8 with a coefficient of variation of 6.3. The price distribution for the period has arithmetic mean of 5.75. The median price for the last 90 days is 5.69. The company completed stock split (1514:1101) on 31st of May 2016. Pacific Basin Shipping had dividends distributed to its stock-holders on 2022-08-09.
OpenHighLowCloseVolume
04/25/2024
 6.61  6.99  6.57  6.57 
04/23/2024 6.61  6.61  6.61  6.61  2,400 
04/22/2024 6.68  6.99  6.62  6.96  3,300 
04/19/2024 6.37  6.37  6.37  6.37  300.00 
04/18/2024 5.93  6.15  5.93  6.15  1,300 
04/17/2024 6.01  6.01  6.01  6.01  1.00 
04/16/2024 6.01  6.01  6.01  6.01  1.00 
04/15/2024 6.01  6.01  6.01  6.01  100.00 
04/12/2024 6.01  6.01  6.01  6.01  1.00 
04/11/2024 6.04  6.04  6.01  6.01  900.00 
04/10/2024 6.06  6.06  6.06  6.06  100.00 
04/09/2024 6.07  6.07  6.07  6.07  1.00 
04/08/2024 6.07  6.07  6.07  6.07  158.00 
04/05/2024 5.89  5.89  5.89  5.89  451.00 
04/04/2024 5.98  5.98  5.98  5.98  36,471 
04/03/2024 5.55  5.55  5.55  5.55  1.00 
04/02/2024 5.55  5.55  5.55  5.55  59.00 
04/01/2024 5.80  5.83  5.55  5.55  4,617 
03/28/2024 5.63  5.65  5.58  5.65  3,495 
03/27/2024 5.90  5.90  5.90  5.90  1.00 
03/26/2024 5.75  5.90  5.75  5.90  953.00 
03/25/2024 6.10  6.10  5.92  5.92  352.00 
03/22/2024 5.80  5.80  5.80  5.80  304.00 
03/21/2024 6.20  6.20  6.20  6.20  210.00 
03/20/2024 5.69  5.69  5.69  5.69  1.00 
03/19/2024 5.69  5.69  5.69  5.69  400.00 
03/18/2024 5.69  5.69  5.69  5.69  100.00 
03/15/2024 6.18  6.18  5.69  5.69  1,396 
03/14/2024 6.49  6.49  6.49  6.49  34.00 
03/13/2024 6.49  6.49  6.49  6.49  1,447 
03/12/2024 6.24  6.24  6.24  6.24  212.00 
03/11/2024 6.16  6.16  6.16  6.16  5,735 
03/08/2024 5.26  5.26  5.26  5.26  1.00 
03/07/2024 5.26  5.26  5.26  5.26  1.00 
03/06/2024 5.26  5.26  5.26  5.26  1.00 
03/05/2024 5.26  5.26  5.26  5.26  1.00 
03/04/2024 5.26  5.26  5.26  5.26  100.00 
03/01/2024 5.26  5.26  5.26  5.26  1.00 
02/29/2024 5.26  5.26  5.26  5.26  2.00 
02/28/2024 5.52  5.52  5.22  5.26  6,054 
02/27/2024 5.60  5.60  5.60  5.60  27.00 
02/26/2024 5.60  5.60  5.60  5.60  300.00 
02/23/2024 5.60  5.60  5.60  5.60  1.00 
02/22/2024 5.60  5.60  5.60  5.60  1.00 
02/21/2024 5.60  5.60  5.60  5.60  71.00 
02/20/2024 5.45  5.60  5.45  5.60  3,050 
02/16/2024 5.16  5.16  5.16  5.16  5.00 
02/15/2024 5.16  5.16  5.16  5.16  3,007 
02/14/2024 5.26  5.26  5.26  5.26  100.00 
02/13/2024 5.36  5.37  5.36  5.37  2,600 
02/12/2024 5.30  5.31  5.30  5.31  2,600 
02/09/2024 5.61  5.61  5.61  5.61  1.00 
02/08/2024 5.61  5.61  5.61  5.61  92.00 
02/07/2024 5.61  5.61  5.61  5.61  606.00 
02/06/2024 5.44  5.44  5.44  5.44  33.00 
02/05/2024 5.48  5.52  5.44  5.44  600.00 
02/02/2024 5.65  5.65  5.65  5.65  115.00 
02/01/2024 5.70  5.70  5.57  5.57  1,940 
01/31/2024 5.93  5.93  5.93  5.93  1.00 
01/30/2024 5.93  5.93  5.93  5.93  1.00 
01/29/2024 5.93  5.93  5.93  5.93  1.00 

About Pacific Basin Pink Sheet history

Pacific Basin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Basin Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Basin stock prices may prove useful in developing a viable investing in Pacific Basin
Pacific Basin Shipping Limited, an investment holding company, provides dry bulk shipping services worldwide. Pacific Basin Shipping Limited was founded in 1987 and is headquartered in Wong Chuk Hang, Hong Kong. Pacific Basin operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 4979 people.

Pacific Basin Pink Sheet Technical Analysis

Pacific Basin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pacific Basin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Basin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Pacific Basin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Basin's price direction in advance. Along with the technical and fundamental analysis of Pacific Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacific Basin Shipping. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Pacific Basin Shipping information on this page should be used as a complementary analysis to other Pacific Basin's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Pacific Pink Sheet analysis

When running Pacific Basin's price analysis, check to measure Pacific Basin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Basin is operating at the current time. Most of Pacific Basin's value examination focuses on studying past and present price action to predict the probability of Pacific Basin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Basin's price. Additionally, you may evaluate how the addition of Pacific Basin to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Please note, there is a significant difference between Pacific Basin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacific Basin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacific Basin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.