The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 17:05 PM 2012

CUK SIX FUN OWW PRXI PRKA

NYSE 7,534 18.032

Processing
Collecting data for PCLN

priceline historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

priceline.com Incorporated

Stock@American Stock Exchange

Use priceline.com Incorporated historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Market

priceline

Timeline

The price series of priceline for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 130.13 with a coefficient of variation of 6.42. The price distribution for the period has arithmetic mean of 694.77. The median price for the last 30 days is 675.39. The company completed stock split (1:6) on June 16, 2003.

Date

Open

High

Low

Volume

05/25/2012	668	669	652	653	678,600
05/24/2012	676	677	659	669	980,700
05/23/2012	657	675	653	673	1,100,000
05/22/2012	660	679	656	660	1,326,900
05/21/2012	635	659	635	658	1,060,200
05/18/2012	649	651	630	632	1,431,700
05/17/2012	664	665	645	645	1,340,000
05/16/2012	665	675	657	662	1,213,900
05/15/2012	665	676	659	662	1,027,400
05/14/2012	670	674	662	663	1,084,100
05/11/2012	671	685	670	675	1,697,700
05/10/2012	703	706	680	681	3,100,000
05/09/2012	709	733	707	719	2,551,700
05/08/2012	736	740	705	716	2,150,800
05/07/2012	736	752	735	738	1,000,000
05/04/2012	745	747	734	736	1,141,200
05/03/2012	763	765	746	750	898,600
05/02/2012	756	762	747	761	1,129,400
05/01/2012	761	767	750	755	1,049,200
04/30/2012	761	772	751	761	1,253,500
04/27/2012	751	768	748	762	1,849,400
04/26/2012	723	737	721	733	1,079,400

Discuss priceline historical price analysis

priceline Market Capitalization

priceline.com Incorporated is considered to be number one stock in market capitalization category among related companies. Market capitalization of General Entertainment industry is at this time estimated at about 62.17 Billion. priceline totals roughly 32.51 Billion in market capitalization claiming about 52% of equities under General Entertainment industry.

Follow priceline History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

priceline History

priceline Price Analysis

Mean Deviation	40.44
Arithmetic Mean	695
Coefficient Of Variation	6.42
Median	675
Mode	653
Standard Deviation	44.63
Variance	1,992
Range	130.13

priceline Daily Return Analysis

Mean Deviation	1.54
Arithmetic Mean	(0.50)
Coefficient Of Variation	(419.98)
Median	(0.17)
Mode	3.94
Standard Deviation	2.12
Variance	4.50
Range	9.33