Use PetMed Express Inc. historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.
The price series of PetMed for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 2.69 with a coefficient of variation of 7.38. The price distribution for the period has arithmetic mean of 11.97. The median price for the last 30 days is 11.57. The company had dividends distributed to its stock-holders on May 10, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
11.74
11.90
11.64
11.88
101,300
05/24/2012
11.52
11.71
11.52
11.71
111,700
05/23/2012
11.42
11.59
11.30
11.57
140,000
05/22/2012
11.52
11.69
11.37
11.47
211,000
05/21/2012
11.54
11.74
11.39
11.54
203,400
05/18/2012
11.28
11.70
11.22
11.55
272,600
05/17/2012
11.46
11.53
11.19
11.21
144,200
05/16/2012
11.39
11.57
11.34
11.42
146,400
05/15/2012
11.42
11.51
11.24
11.37
236,000
05/14/2012
11.52
11.60
11.28
11.40
251,000
05/11/2012
11.24
11.65
11.24
11.57
302,100
05/10/2012
11.30
11.52
11.12
11.32
305,600
05/09/2012
11.10
11.67
11.09
11.27
429,200
05/08/2012
11.06
11.30
10.94
11.11
725,000
05/07/2012
13.50
13.55
10.92
11.07
2,400,000
05/04/2012
13.00
14.03
13.00
13.76
861,400
05/03/2012
13.09
13.20
13.01
13.05
203,600
05/02/2012
13.04
13.09
12.91
13.09
179,700
05/01/2012
13.51
13.55
13.04
13.08
406,500
04/30/2012
13.45
13.54
13.19
13.47
366,200
04/27/2012
13.38
13.57
13.38
13.46
250,500
04/26/2012
12.98
13.37
12.97
13.36
162,800
Discuss PetMed historical price analysis
PetMed Market Capitalization
PetMed Express Inc. is regarded fifth in market capitalization category among related companies. Market capitalization of Drug Delivery industry is at this time estimated at about 31.43 Billion. PetMed maintains roughly 238.62 Million in market capitalization contributing less than 1% to equities under Drug Delivery industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
