Invesco Dwa Consumer Etf Price History
PEZ Etf | USD 96.54 0.79 0.83% |
Below is the normalized historical share price chart for Invesco DWA Consumer extending back to October 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco DWA stands at 96.54, as last reported on the 28th of March, with the highest price reaching 96.54 and the lowest price hitting 96.11 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco DWA appears to be very steady, given 3 months investment horizon. Invesco DWA Consumer holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco DWA Consumer, which you can use to evaluate the volatility of the entity. Please utilize Invesco DWA's Market Risk Adjusted Performance of 0.1563, risk adjusted performance of 0.1174, and Downside Deviation of 1.11 to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 24.9 | 200 Day MA 74.362 | 1 y Volatility 31.02 | 50 Day MA 87.3586 | Inception Date 2006-10-12 |
Invesco |
Sharpe Ratio = 0.2264
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PEZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Invesco DWA is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco DWA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 12.1 K |
Invesco DWA Etf Price History Chart
There are several ways to analyze Invesco DWA Consumer Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco DWA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 96.54 |
Lowest Price | January 4, 2024 | 79.3 |
Invesco DWA March 28, 2024 Etf Price Synopsis
Various analyses of Invesco DWA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco DWA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco DWA Accumulation Distribution | 15.29 | |
Invesco DWA Market Facilitation Index | 0.0001 | |
Invesco DWA Price Daily Balance Of Power | 1.84 | |
Invesco DWA Price Action Indicator | 0.61 | |
Invesco DWA Price Rate Of Daily Change | 1.01 |
Invesco DWA March 28, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco DWA for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 16.85 with a coefficient of variation of 5.71. The price distribution for the period has arithmetic mean of 86.06. The median price for the last 90 days is 84.4. The company had dividends distributed to its stock-holders on 22nd of June 2020.Open | High | Low | Close | Volume | ||
03/28/2024 | 96.33 | 96.54 | 96.11 | 96.54 | 3,432 | |
03/27/2024 | 95.60 | 95.75 | 95.21 | 95.75 | 2,829 | |
03/26/2024 | 95.30 | 95.60 | 94.97 | 94.97 | 2,622 | |
03/25/2024 | 95.28 | 95.28 | 94.54 | 94.54 | 13,682 | |
03/22/2024 | 95.23 | 95.51 | 94.95 | 95.13 | 18,075 | |
03/21/2024 | 94.89 | 96.23 | 94.89 | 96.15 | 7,208 | |
03/20/2024 | 92.66 | 94.65 | 92.66 | 94.65 | 3,019 | |
03/19/2024 | 91.54 | 92.79 | 91.48 | 92.79 | 731.00 | |
03/18/2024 | 91.00 | 92.00 | 91.00 | 91.70 | 8,047 | |
03/15/2024 | 90.92 | 91.72 | 90.92 | 91.33 | 13,800 | |
03/14/2024 | 91.25 | 91.66 | 91.08 | 91.08 | 10,553 | |
03/13/2024 | 91.39 | 92.66 | 91.39 | 91.94 | 15,372 | |
03/12/2024 | 89.89 | 91.65 | 89.89 | 91.25 | 10,065 | |
03/11/2024 | 89.08 | 89.92 | 89.08 | 89.65 | 895.00 | |
03/08/2024 | 92.17 | 92.24 | 90.36 | 90.36 | 3,463 | |
03/07/2024 | 91.68 | 91.68 | 91.37 | 91.37 | 1,911 | |
03/06/2024 | 91.27 | 91.36 | 90.50 | 90.90 | 5,764 | |
03/05/2024 | 91.22 | 91.29 | 90.78 | 90.78 | 1,931 | |
03/04/2024 | 92.87 | 92.87 | 91.73 | 91.73 | 4,134 | |
03/01/2024 | 90.77 | 92.04 | 90.67 | 91.92 | 3,098 | |
02/29/2024 | 90.59 | 91.20 | 90.43 | 91.07 | 3,152 | |
02/28/2024 | 89.31 | 89.32 | 89.08 | 89.09 | 1,080 | |
02/27/2024 | 89.89 | 89.89 | 89.41 | 89.54 | 1,890 | |
02/26/2024 | 88.94 | 89.25 | 88.80 | 88.80 | 5,646 | |
02/23/2024 | 87.30 | 88.53 | 87.30 | 88.28 | 3,707 | |
02/22/2024 | 86.69 | 87.54 | 86.69 | 87.25 | 2,928 | |
02/21/2024 | 86.25 | 86.25 | 85.40 | 85.44 | 1,593 | |
02/20/2024 | 85.81 | 85.82 | 85.50 | 85.50 | 4,871 | |
02/16/2024 | 86.52 | 87.05 | 86.22 | 86.22 | 4,308 | |
02/15/2024 | 86.41 | 87.16 | 86.32 | 87.04 | 2,732 | |
02/14/2024 | 85.07 | 86.30 | 85.03 | 86.19 | 4,597 | |
02/13/2024 | 83.78 | 85.02 | 83.78 | 84.39 | 10,321 | |
02/12/2024 | 85.56 | 86.76 | 85.52 | 86.41 | 9,145 | |
02/09/2024 | 84.82 | 85.28 | 84.53 | 85.05 | 12,529 | |
02/08/2024 | 84.21 | 84.51 | 83.75 | 84.40 | 17,822 | |
02/07/2024 | 82.93 | 83.70 | 82.93 | 83.26 | 3,606 | |
02/06/2024 | 83.64 | 83.64 | 82.01 | 82.61 | 6,809 | |
02/05/2024 | 83.31 | 83.31 | 82.31 | 82.86 | 6,800 | |
02/02/2024 | 82.41 | 84.16 | 82.41 | 83.86 | 4,215 | |
02/01/2024 | 81.82 | 83.34 | 81.67 | 83.23 | 1,594 | |
01/31/2024 | 82.66 | 83.11 | 81.56 | 81.56 | 4,712 | |
01/30/2024 | 83.12 | 83.29 | 83.12 | 83.18 | 1,147 | |
01/29/2024 | 82.33 | 83.07 | 82.33 | 82.97 | 1,593 | |
01/26/2024 | 82.43 | 82.43 | 81.95 | 81.95 | 2,499 | |
01/25/2024 | 81.83 | 82.12 | 81.54 | 82.02 | 2,679 | |
01/24/2024 | 82.40 | 82.40 | 80.55 | 80.76 | 3,526 | |
01/23/2024 | 81.14 | 81.23 | 81.13 | 81.13 | 5,190 | |
01/22/2024 | 82.98 | 83.34 | 82.28 | 83.23 | 5,961 | |
01/19/2024 | 80.84 | 81.88 | 80.65 | 81.62 | 4,969 | |
01/18/2024 | 80.96 | 81.27 | 80.43 | 81.14 | 2,688 | |
01/17/2024 | 80.21 | 80.50 | 80.09 | 80.40 | 1,351 | |
01/16/2024 | 80.69 | 80.73 | 80.29 | 80.49 | 5,038 | |
01/12/2024 | 81.78 | 81.78 | 80.64 | 80.64 | 4,650 | |
01/11/2024 | 80.68 | 81.68 | 80.68 | 81.55 | 14,453 | |
01/10/2024 | 81.37 | 81.60 | 81.30 | 81.46 | 1,858 | |
01/09/2024 | 80.40 | 80.68 | 80.40 | 80.58 | 700.00 | |
01/08/2024 | 80.91 | 81.13 | 80.38 | 80.94 | 7,825 | |
01/05/2024 | 80.19 | 80.19 | 79.54 | 79.56 | 1,569 | |
01/04/2024 | 80.06 | 80.06 | 79.30 | 79.30 | 9,634 | |
01/03/2024 | 80.80 | 80.80 | 79.22 | 79.42 | 3,385 | |
01/02/2024 | 81.47 | 81.63 | 81.03 | 81.12 | 8,456 |
About Invesco DWA Etf history
Invesco DWA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco DWA Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco DWA stock prices may prove useful in developing a viable investing in Invesco DWA
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index. DWA Consumer is traded on NASDAQ Exchange in the United States.
Invesco DWA Etf Technical Analysis
Invesco DWA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Invesco DWA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco DWA's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1174 | |||
Jensen Alpha | 0.0334 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0874 | |||
Treynor Ratio | 0.1463 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco DWA Consumer. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Invesco DWA Consumer information on this page should be used as a complementary analysis to other Invesco DWA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Complementary Tools for Invesco Etf analysis
When running Invesco DWA's price analysis, check to measure Invesco DWA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco DWA is operating at the current time. Most of Invesco DWA's value examination focuses on studying past and present price action to predict the probability of Invesco DWA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco DWA's price. Additionally, you may evaluate how the addition of Invesco DWA to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
The market value of Invesco DWA Consumer is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco DWA's value that differs from its market value or its book value, called intrinsic value, which is Invesco DWA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco DWA's market value can be influenced by many factors that don't directly affect Invesco DWA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco DWA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco DWA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco DWA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.