Invesco Dwa Consumer Etf Price History

PEZ Etf  USD 96.54  0.79  0.83%   
Below is the normalized historical share price chart for Invesco DWA Consumer extending back to October 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco DWA stands at 96.54, as last reported on the 28th of March, with the highest price reaching 96.54 and the lowest price hitting 96.11 during the day.
3 y Volatility
24.9
200 Day MA
74.362
1 y Volatility
31.02
50 Day MA
87.3586
Inception Date
2006-10-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco DWA appears to be very steady, given 3 months investment horizon. Invesco DWA Consumer holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco DWA Consumer, which you can use to evaluate the volatility of the entity. Please utilize Invesco DWA's Market Risk Adjusted Performance of 0.1563, risk adjusted performance of 0.1174, and Downside Deviation of 1.11 to validate if our risk estimates are consistent with your expectations.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2264

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPEZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Invesco DWA is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco DWA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
12.1 K

Invesco DWA Etf Price History Chart

There are several ways to analyze Invesco DWA Consumer Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco DWA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202496.54
Lowest PriceJanuary 4, 202479.3

Invesco DWA March 28, 2024 Etf Price Synopsis

Various analyses of Invesco DWA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco DWA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco DWA Accumulation Distribution 15.29 
Invesco DWA Market Facilitation Index 0.0001 
Invesco DWA Price Daily Balance Of Power 1.84 
Invesco DWA Price Action Indicator 0.61 
Invesco DWA Price Rate Of Daily Change 1.01 

Invesco DWA March 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco DWA Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco DWA intraday prices and daily technical indicators to check the level of noise trading in Invesco DWA Consumer Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco DWA for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 16.85 with a coefficient of variation of 5.71. The price distribution for the period has arithmetic mean of 86.06. The median price for the last 90 days is 84.4. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/28/2024 96.33  96.54  96.11  96.54  3,432 
03/27/2024 95.60  95.75  95.21  95.75  2,829 
03/26/2024 95.30  95.60  94.97  94.97  2,622 
03/25/2024 95.28  95.28  94.54  94.54  13,682 
03/22/2024 95.23  95.51  94.95  95.13  18,075 
03/21/2024 94.89  96.23  94.89  96.15  7,208 
03/20/2024 92.66  94.65  92.66  94.65  3,019 
03/19/2024 91.54  92.79  91.48  92.79  731.00 
03/18/2024 91.00  92.00  91.00  91.70  8,047 
03/15/2024 90.92  91.72  90.92  91.33  13,800 
03/14/2024 91.25  91.66  91.08  91.08  10,553 
03/13/2024 91.39  92.66  91.39  91.94  15,372 
03/12/2024 89.89  91.65  89.89  91.25  10,065 
03/11/2024 89.08  89.92  89.08  89.65  895.00 
03/08/2024 92.17  92.24  90.36  90.36  3,463 
03/07/2024 91.68  91.68  91.37  91.37  1,911 
03/06/2024 91.27  91.36  90.50  90.90  5,764 
03/05/2024 91.22  91.29  90.78  90.78  1,931 
03/04/2024 92.87  92.87  91.73  91.73  4,134 
03/01/2024 90.77  92.04  90.67  91.92  3,098 
02/29/2024 90.59  91.20  90.43  91.07  3,152 
02/28/2024 89.31  89.32  89.08  89.09  1,080 
02/27/2024 89.89  89.89  89.41  89.54  1,890 
02/26/2024 88.94  89.25  88.80  88.80  5,646 
02/23/2024 87.30  88.53  87.30  88.28  3,707 
02/22/2024 86.69  87.54  86.69  87.25  2,928 
02/21/2024 86.25  86.25  85.40  85.44  1,593 
02/20/2024 85.81  85.82  85.50  85.50  4,871 
02/16/2024 86.52  87.05  86.22  86.22  4,308 
02/15/2024 86.41  87.16  86.32  87.04  2,732 
02/14/2024 85.07  86.30  85.03  86.19  4,597 
02/13/2024 83.78  85.02  83.78  84.39  10,321 
02/12/2024 85.56  86.76  85.52  86.41  9,145 
02/09/2024 84.82  85.28  84.53  85.05  12,529 
02/08/2024 84.21  84.51  83.75  84.40  17,822 
02/07/2024 82.93  83.70  82.93  83.26  3,606 
02/06/2024 83.64  83.64  82.01  82.61  6,809 
02/05/2024 83.31  83.31  82.31  82.86  6,800 
02/02/2024 82.41  84.16  82.41  83.86  4,215 
02/01/2024 81.82  83.34  81.67  83.23  1,594 
01/31/2024 82.66  83.11  81.56  81.56  4,712 
01/30/2024 83.12  83.29  83.12  83.18  1,147 
01/29/2024 82.33  83.07  82.33  82.97  1,593 
01/26/2024 82.43  82.43  81.95  81.95  2,499 
01/25/2024 81.83  82.12  81.54  82.02  2,679 
01/24/2024 82.40  82.40  80.55  80.76  3,526 
01/23/2024 81.14  81.23  81.13  81.13  5,190 
01/22/2024 82.98  83.34  82.28  83.23  5,961 
01/19/2024 80.84  81.88  80.65  81.62  4,969 
01/18/2024 80.96  81.27  80.43  81.14  2,688 
01/17/2024 80.21  80.50  80.09  80.40  1,351 
01/16/2024 80.69  80.73  80.29  80.49  5,038 
01/12/2024 81.78  81.78  80.64  80.64  4,650 
01/11/2024 80.68  81.68  80.68  81.55  14,453 
01/10/2024 81.37  81.60  81.30  81.46  1,858 
01/09/2024 80.40  80.68  80.40  80.58  700.00 
01/08/2024 80.91  81.13  80.38  80.94  7,825 
01/05/2024 80.19  80.19  79.54  79.56  1,569 
01/04/2024 80.06  80.06  79.30  79.30  9,634 
01/03/2024 80.80  80.80  79.22  79.42  3,385 
01/02/2024 81.47  81.63  81.03  81.12  8,456 

About Invesco DWA Etf history

Invesco DWA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco DWA Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco DWA stock prices may prove useful in developing a viable investing in Invesco DWA
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index. DWA Consumer is traded on NASDAQ Exchange in the United States.

Invesco DWA Etf Technical Analysis

Invesco DWA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco DWA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco DWA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Invesco DWA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco DWA's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco DWA Consumer is a strong investment it is important to analyze Invesco DWA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco DWA's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco DWA Consumer. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Invesco DWA Consumer information on this page should be used as a complementary analysis to other Invesco DWA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for Invesco Etf analysis

When running Invesco DWA's price analysis, check to measure Invesco DWA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco DWA is operating at the current time. Most of Invesco DWA's value examination focuses on studying past and present price action to predict the probability of Invesco DWA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco DWA's price. Additionally, you may evaluate how the addition of Invesco DWA to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
The market value of Invesco DWA Consumer is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco DWA's value that differs from its market value or its book value, called intrinsic value, which is Invesco DWA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco DWA's market value can be influenced by many factors that don't directly affect Invesco DWA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco DWA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco DWA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco DWA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.