USA Change Macroaxis User Registration

Home Portfolios Solutions About Us

More ROI Blog

Company Contact UsPress ReleasesTerms Of UseAdvertisingWays To Invest

US Market Open: Sep 2, 13:48 PM 2010

NYSE 6930.78 19.80 Index Moved Up

NASDAQ 2187.36 10.52 Index Moved Up

{ and more.. }

Search is sponsered by

Portfolio Optimization

Processing
Collecting necessary data for PG...

Procter & Gamble Co. historical data, and fundamentals

Procter & Gamble Co. PG

Stock @ NYSE

Companies

SEC Records

From:

To:

Date	Open	High	Low	Close
09/01/2010	59.90	60.05	59.53	59.80
08/31/2010	59.31	59.75	59.25	59.67
08/30/2010	59.71	59.91	59.34	59.37
08/27/2010	59.71	59.92	59.25	59.80
08/26/2010	59.91	59.91	59.40	59.54
08/25/2010	59.79	59.90	59.40	59.67
08/24/2010	59.70	60.02	59.58	59.66
08/23/2010	60.01	60.39	59.86	60.03
08/20/2010	59.94	60.17	59.67	59.98
08/19/2010	60.55	60.63	59.85	60.19
08/18/2010	60.16	61.06	60.04	60.75
08/17/2010	60.31	60.92	59.93	60.29
08/16/2010	59.63	60.20	59.32	59.77
08/13/2010	59.74	60.60	59.69	59.82
08/12/2010	59.99	60.48	59.38	59.99
08/11/2010	60.18	60.64	60.00	60.27
08/10/2010	60.10	61.34	60.08	60.78
08/09/2010	60.39	60.83	59.86	60.38
08/06/2010	59.50	60.04	59.17	60.02
08/05/2010	59.55	60.20	59.40	59.86
08/04/2010	60.07	60.57	59.55	59.55
08/03/2010	59.86	60.20	59.55	59.94
08/02/2010	61.95	62.09	61.51	62.06
07/30/2010	61.16	61.53	60.82	61.16
07/29/2010	62.20	62.38	61.22	61.67
07/28/2010	62.88	63.13	62.56	62.70
07/27/2010	62.72	63.36	62.35	63.08
07/26/2010	61.66	62.58	61.66	62.52
07/23/2010	61.40	61.96	61.21	61.91
07/22/2010	61.06	61.92	61.01	61.37
07/21/2010	61.72	61.82	60.86	61.11
07/20/2010	61.63	62.12	61.21	62.07
07/19/2010	61.99	62.29	61.71	61.86
07/16/2010	62.45	62.67	61.63	61.99
07/15/2010	62.62	62.89	62.35	62.73
07/14/2010	62.21	62.79	62.00	62.66
07/13/2010	62.30	62.85	62.17	62.39
07/12/2010	61.54	62.16	61.34	62.09
07/09/2010	61.94	61.94	61.36	61.75
07/08/2010	60.84	61.97	60.78	61.95
07/07/2010	59.50	60.91	59.13	60.82
07/06/2010	59.88	59.93	58.92	59.34
07/02/2010	59.63	59.89	59.21	59.38
07/01/2010	59.84	60.29	59.36	59.54
06/30/2010	60.13	60.54	59.71	59.98
06/29/2010	60.33	60.54	59.75	60.32
06/28/2010	60.00	60.94	59.57	60.62
06/25/2010	60.89	60.99	59.79	59.79
06/24/2010	61.07	61.38	60.75	60.87
06/23/2010	60.89	61.57	60.71	61.38
06/22/2010	61.06	61.65	60.69	60.72
06/21/2010	61.72	61.79	60.78	61.10
06/18/2010	61.80	61.94	61.20	61.30
06/17/2010	61.18	61.82	60.83	61.76
06/16/2010	61.52	61.74	60.83	61.19
06/15/2010	61.61	61.93	61.34	61.91
06/14/2010	61.39	61.72	61.21	61.25
06/11/2010	61.35	61.40	60.38	61.01
06/10/2010	61.97	62.29	61.67	61.91
06/09/2010	62.45	62.60	61.27	61.47
06/08/2010	60.68	62.24	60.49	62.14
06/07/2010	60.72	61.07	60.59	60.62
06/04/2010	61.12	61.12	60.57	60.80
06/03/2010	61.97	62.14	61.70	61.80
06/02/2010	61.16	61.83	61.04	61.74

Follow Procter using RSS feed

Add this feed to your online news reader

More Gadgets...

Portfolio Back-testing

Procter Partner Center

Compare To

Guess? Greif Gardner Gaylord Genesis ATP Oil Goodrich LYXOR General GE CAP GENERAL KINGSGATE GENL GENL GENERAL GEB Gabelli MORGAN AGFDF Western GDL APRIL

Risk & Return

Correlation