Processing
Collecting data for PG

Procter historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add PG to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Procter Gamble

Stock@New York Stock Exchange

USD

Use Procter Gamble Co historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Procter

Embed

Export

Timeline

The price series of Procter for the period between Thu, Apr 18, 2013 and Sat, May 18, 2013 has a statistical range of 5.96 with a coefficient of variation of 2.13. The price distribution for the period has arithmetic mean of 78.8. The median price for the last 30 days is 78.44. The company completed stock split (2:1) on June 21, 2004. . Procter Gamble Co had dividends distributed to its stock-holders on April 24, 2013.

Open

High

Low

Volume

05/17/2013	79.91	80.18	79.30	80.02	8,550,094	Focus
05/16/2013	80.49	80.74	79.89	80.20	8,065,730	Focus
05/15/2013	79.47	81.00	79.47	80.68	11,155,732	Focus
05/14/2013	78.93	79.47	78.74	79.47	6,873,326	Focus
05/13/2013	78.51	78.97	78.42	78.59	5,420,181	Focus
05/10/2013	78.41	78.79	78.23	78.76	6,163,514	Focus
05/09/2013	78.57	78.89	78.02	78.21	7,189,750	Focus
05/08/2013	77.90	78.51	77.23	78.44	12,067,285	Focus
05/07/2013	77.98	78.20	77.27	77.94	9,574,392	Focus
05/06/2013	78.03	78.40	77.52	77.75	7,204,494	Focus
05/03/2013	78.10	78.46	77.66	78.19	7,885,067	Focus
05/02/2013	77.39	78.28	77.14	77.76	7,288,202	Focus
05/01/2013	76.83	77.77	76.72	76.99	8,388,710	Focus
04/30/2013	77.86	77.89	76.60	76.77	9,656,333	Focus
04/29/2013	77.56	77.98	77.23	77.68	6,638,356	Focus
04/26/2013	76.72	77.22	76.58	77.10	8,769,251	Focus
04/25/2013	77.67	77.67	76.35	76.58	14,707,010	Focus
04/24/2013	79.49	79.61	76.93	77.12	25,710,053	Focus
04/23/2013	81.46	82.54	80.51	82.54	12,689,440	Focus
04/22/2013	81.31	81.59	81.12	81.40	7,530,705	Focus
04/19/2013	80.37	81.70	80.20	81.43	13,147,597	Focus
04/18/2013	79.09	80.18	79.06	79.87	10,896,644	Focus

Procter Market Capitalization

Procter Gamble Co is regarded second in market capitalization category among related companies. Market capitalization of Personal Products industry is at this time estimated at about 628.99 Billion. Procter totals roughly 213.62 Billion in market capitalization claiming about 34% of equities listed under Personal Products industry.

Embed

Export

Follow Procter History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker