Invesco Global Short Etf Price History

PGHY Etf  USD 19.47  0.08  0.41%   
Below is the normalized historical share price chart for Invesco Global Short extending back to June 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Global stands at 19.47, as last reported on the 24th of April, with the highest price reaching 19.48 and the lowest price hitting 19.34 during the day.
3 y Volatility
4.31
200 Day MA
19.3378
1 y Volatility
5.01
50 Day MA
19.7248
Inception Date
2013-06-20
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. We consider Invesco Global very steady. Invesco Global Short holds Efficiency (Sharpe) Ratio of 0.0514, which attests that the entity had a 0.0514% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Global Short, which you can use to evaluate the volatility of the entity. Please check out Invesco Global's Downside Deviation of 0.3787, risk adjusted performance of 0.0198, and Market Risk Adjusted Performance of 0.0596 to validate if the risk estimate we provide is consistent with the expected return of 0.0163%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGHY

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Invesco Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.22515}

Invesco Global Etf Price History Chart

There are several ways to analyze Invesco Global Short Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202419.66
Lowest PriceFebruary 5, 202419.22

Invesco Global April 24, 2024 Etf Price Synopsis

Various analyses of Invesco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Global Price Action Indicator 0.10 
Invesco Global Price Rate Of Daily Change 1.00 
Invesco Global Price Daily Balance Of Power 0.57 
Invesco Global Accumulation Distribution 102.89 

Invesco Global April 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Global Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Global intraday prices and daily technical indicators to check the level of noise trading in Invesco Global Short Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Global for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.5 with a coefficient of variation of 0.75. The price distribution for the period has arithmetic mean of 19.47. The median price for the last 90 days is 19.5. The company had dividends distributed to its stock-holders on 24th of August 2020.
OpenHighLowCloseVolume
04/23/2024 19.38  19.48  19.34  19.47  14,316 
04/22/2024 19.53  19.53  19.31  19.39  37,697 
04/19/2024 19.51  19.52  19.39  19.39  10,200 
04/18/2024 19.50  19.53  19.28  19.28  73,000 
04/17/2024 19.45  19.54  19.41  19.41  9,900 
04/16/2024 19.47  19.55  19.33  19.33  26,664 
04/15/2024 19.59  19.59  19.31  19.31  18,565 
04/12/2024 19.57  19.69  19.47  19.47  26,017 
04/11/2024 19.66  19.77  19.44  19.44  43,627 
04/10/2024 19.72  19.76  19.54  19.54  19,553 
04/09/2024 19.74  19.79  19.65  19.65  15,084 
04/08/2024 19.70  19.75  19.57  19.57  27,799 
04/05/2024 19.70  19.74  19.60  19.60  25,796 
04/04/2024 19.75  19.77  19.62  19.62  16,870 
04/03/2024 19.70  19.76  19.61  19.61  14,949 
04/02/2024 19.66  19.72  19.58  19.58  13,216 
04/01/2024 19.72  19.76  19.57  19.57  50,241 
03/28/2024 19.73  19.84  19.59  19.59  18,733 
03/27/2024 19.73  19.80  19.64  19.64  14,372 
03/26/2024 19.81  19.81  19.59  19.59  9,850 
03/25/2024 19.70  19.75  19.62  19.62  20,047 
03/22/2024 19.71  19.77  19.53  19.53  23,806 
03/21/2024 19.77  19.81  19.58  19.58  20,386 
03/20/2024 19.79  19.84  19.66  19.66  18,580 
03/19/2024 19.77  19.85  19.64  19.64  14,010 
03/18/2024 19.79  19.80  19.62  19.62  16,601 
03/15/2024 19.86  19.91  19.62  19.62  19,158 
03/14/2024 19.89  19.91  19.60  19.60  31,283 
03/13/2024 19.90  19.93  19.63  19.63  17,519 
03/12/2024 19.88  19.90  19.61  19.61  28,075 
03/11/2024 19.83  19.90  19.63  19.63  23,919 
03/08/2024 19.87  19.90  19.63  19.63  18,178 
03/07/2024 19.83  19.88  19.58  19.58  20,209 
03/06/2024 19.80  19.88  19.57  19.57  22,034 
03/05/2024 19.79  19.82  19.54  19.54  22,006 
03/04/2024 19.77  19.86  19.55  19.55  41,653 
03/01/2024 19.82  19.83  19.57  19.57  16,055 
02/29/2024 19.75  19.78  19.50  19.50  10,076 
02/28/2024 19.76  19.76  19.50  19.50  27,402 
02/27/2024 19.77  19.79  19.48  19.48  48,140 
02/26/2024 19.79  19.86  19.57  19.57  52,963 
02/23/2024 19.74  19.84  19.54  19.54  22,482 
02/22/2024 19.76  19.81  19.49  19.49  33,571 
02/21/2024 19.66  19.75  19.48  19.48  37,156 
02/20/2024 19.68  19.70  19.41  19.41  25,182 
02/16/2024 19.81  19.82  19.36  19.36  26,773 
02/15/2024 19.73  19.81  19.44  19.44  11,684 
02/14/2024 19.79  19.86  19.35  19.35  15,914 
02/13/2024 19.76  19.82  19.43  19.43  12,681 
02/12/2024 19.77  19.81  19.44  19.44  42,305 
02/09/2024 19.72  19.81  19.40  19.40  19,200 
02/08/2024 19.78  19.78  19.31  19.31  18,509 
02/07/2024 19.65  19.82  19.42  19.42  27,012 
02/06/2024 19.67  19.70  19.32  19.32  32,313 
02/05/2024 19.63  19.67  19.22  19.22  18,962 
02/02/2024 19.67  19.80  19.26  19.26  44,042 
02/01/2024 19.71  19.80  19.34  19.34  48,801 
01/31/2024 19.66  19.75  19.26  19.26  10,524 
01/30/2024 19.65  19.70  19.25  19.25  26,468 
01/29/2024 19.67  19.67  19.28  19.28  48,158 
01/26/2024 19.65  19.67  19.29  19.29  12,960 

About Invesco Global Etf history

Invesco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Global Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Global stock prices may prove useful in developing a viable investing in Invesco Global
The fund invests at least 80 percent of its total assets in the components that comprise the underlying index. Global Short is traded on NYSEARCA Exchange in the United States.

Invesco Global Etf Technical Analysis

Invesco Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Invesco Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Global's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Global Short offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Global Short Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Global Short Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Global Short. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Invesco Global Short information on this page should be used as a complementary analysis to other Invesco Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Invesco Global Short is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Global's value that differs from its market value or its book value, called intrinsic value, which is Invesco Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Global's market value can be influenced by many factors that don't directly affect Invesco Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.