Invesco Golden Dragon Etf Price History

PGJ Etf  USD 24.83  0.25  1.02%   
Below is the normalized historical share price chart for Invesco Golden Dragon extending back to December 09, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Golden stands at 24.83, as last reported on the 24th of April, with the highest price reaching 24.97 and the lowest price hitting 24.60 during the day.
3 y Volatility
44.29
200 Day MA
25.9758
1 y Volatility
36.17
50 Day MA
24.6872
Inception Date
2004-12-09
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. We consider Invesco Golden very steady. Invesco Golden Dragon holds Efficiency (Sharpe) Ratio of 0.0606, which attests that the entity had a 0.0606% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Golden Dragon, which you can use to evaluate the volatility of the entity. Please check out Invesco Golden's Risk Adjusted Performance of 0.0633, downside deviation of 1.69, and Market Risk Adjusted Performance of 0.1288 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPGJHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Invesco Golden is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Golden by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
19.1 K

Invesco Golden Etf Price History Chart

There are several ways to analyze Invesco Golden Dragon Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Golden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202426.18
Lowest PriceFebruary 2, 202422.29

Invesco Golden April 24, 2024 Etf Price Synopsis

Various analyses of Invesco Golden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Golden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Golden Price Action Indicator 0.17 
Invesco Golden Price Rate Of Daily Change 1.01 
Invesco Golden Price Daily Balance Of Power 0.68 
Invesco Golden Accumulation Distribution 1,031 

Invesco Golden April 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Golden Dragon Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Golden intraday prices and daily technical indicators to check the level of noise trading in Invesco Golden Dragon Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Golden for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 4.45 with a coefficient of variation of 4.23. The price distribution for the period has arithmetic mean of 24.23. The median price for the last 90 days is 24.46. The company had dividends distributed to its stock-holders on 18th of September 2017.
OpenHighLowCloseVolume
04/24/2024 24.88  24.97  24.60  24.83  69,573 
04/23/2024 24.17  24.60  24.17  24.58  59,931 
04/22/2024 23.68  24.15  23.57  24.07  147,969 
04/19/2024 23.57  23.57  23.40  23.54  383,944 
04/18/2024 23.83  23.97  23.67  23.74  24,056 
04/17/2024 23.67  23.75  23.54  23.57  24,800 
04/16/2024 23.61  23.77  23.46  23.57  81,748 
04/15/2024 24.26  24.26  23.79  23.88  25,863 
04/12/2024 24.83  24.83  24.01  24.04  73,600 
04/11/2024 25.30  25.39  25.03  25.18  16,878 
04/10/2024 25.21  25.37  25.05  25.17  27,507 
04/09/2024 25.03  25.25  25.02  25.21  30,800 
04/08/2024 24.80  24.95  24.78  24.78  28,165 
04/05/2024 24.75  24.86  24.74  24.80  19,081 
04/04/2024 25.29  25.34  24.82  24.85  23,508 
04/03/2024 24.94  25.14  24.88  25.14  46,900 
04/02/2024 25.03  25.21  24.97  25.19  34,200 
04/01/2024 24.99  25.22  24.99  25.10  27,412 
03/28/2024 24.57  24.84  24.57  24.58  36,167 
03/27/2024 24.41  24.52  24.25  24.51  23,032 
03/26/2024 24.68  24.74  24.51  24.51  119,880 
03/25/2024 24.70  24.92  24.52  24.64  31,844 
03/22/2024 24.94  24.94  24.64  24.71  129,837 
03/21/2024 25.55  25.55  25.14  25.15  50,578 
03/20/2024 25.33  25.56  25.21  25.56  20,091 
03/19/2024 24.86  25.16  24.83  25.12  43,044 
03/18/2024 25.61  25.61  25.21  25.25  62,625 
03/15/2024 25.49  25.65  25.37  25.42  13,960 
03/14/2024 25.92  25.92  25.36  25.48  143,217 
03/13/2024 26.07  26.53  25.99  26.18  107,900 
03/12/2024 25.42  25.98  25.42  25.93  92,613 
03/11/2024 24.76  25.14  24.76  24.93  77,289 
03/08/2024 24.28  24.53  24.18  24.44  76,114 
03/07/2024 24.26  24.26  24.09  24.22  56,114 
03/06/2024 24.80  24.83  24.41  24.46  52,039 
03/05/2024 24.04  24.22  23.83  23.98  50,270 
03/04/2024 25.29  25.29  24.29  24.33  80,271 
03/01/2024 25.42  25.55  25.32  25.38  41,906 
02/29/2024 25.41  25.51  25.06  25.10  37,621 
02/28/2024 25.20  25.32  25.13  25.16  55,692 
02/27/2024 25.46  25.67  25.41  25.60  218,216 
02/26/2024 24.92  25.14  24.92  25.07  29,612 
02/23/2024 24.88  24.91  24.63  24.89  94,000 
02/22/2024 24.64  24.73  24.35  24.72  155,134 
02/21/2024 24.55  24.65  24.30  24.33  15,593 
02/20/2024 24.42  24.42  23.94  24.15  33,000 
02/16/2024 24.73  24.87  24.44  24.47  37,067 
02/15/2024 24.10  24.36  24.10  24.33  81,225 
02/14/2024 23.74  24.09  23.74  24.09  18,791 
02/13/2024 23.45  23.68  23.19  23.30  62,706 
02/12/2024 23.57  24.19  23.43  23.96  51,500 
02/09/2024 23.15  23.46  23.04  23.46  60,667 
02/08/2024 23.31  23.31  23.11  23.14  27,800 
02/07/2024 23.36  23.45  23.20  23.34  158,738 
02/06/2024 23.25  23.67  23.01  23.67  166,462 
02/05/2024 22.28  22.38  22.06  22.33  93,020 
02/02/2024 22.31  22.36  22.19  22.29  54,507 
02/01/2024 22.57  22.84  22.49  22.65  46,826 
01/31/2024 22.08  22.70  22.03  22.34  79,062 
01/30/2024 22.38  22.49  22.30  22.32  66,088 
01/29/2024 23.11  23.11  22.54  22.89  44,774 

About Invesco Golden Etf history

Invesco Golden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Golden Dragon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Golden stock prices may prove useful in developing a viable investing in Invesco Golden
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index. Golden Dragon is traded on NASDAQ Exchange in the United States.

Invesco Golden Etf Technical Analysis

Invesco Golden technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Golden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Golden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Invesco Golden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Golden's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Golden Dragon is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Golden Dragon Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Golden Dragon Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Golden Dragon. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Invesco Golden Dragon information on this page should be used as a complementary analysis to other Invesco Golden's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Invesco Golden Dragon is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Golden's value that differs from its market value or its book value, called intrinsic value, which is Invesco Golden's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Golden's market value can be influenced by many factors that don't directly affect Invesco Golden's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Golden's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Golden is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Golden's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.