Sprott Physical Gold Etf Price History

PHYS Etf  USD 18.50  0.06  0.33%   
Below is the normalized historical share price chart for Sprott Physical Gold extending back to February 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 18.50, as last reported on the 17th of April 2024, with the highest price reaching 18.55 and the lowest price hitting 18.25 during the day.
200 Day MA
15.6007
50 Day MA
16.6238
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. Sprott Physical appears to be very steady, given 3 months investment horizon. Sprott Physical Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the etf had a 0.33% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sprott Physical Gold, which you can use to evaluate the volatility of the etf. Please review Sprott Physical's Semi Deviation of 0.4812, coefficient of variation of 340.28, and Risk Adjusted Performance of 0.1877 to confirm if our risk estimates are consistent with your expectations.
  
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3332

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPHYS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Sprott Physical is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Sprott Physical Etf Price History Chart

There are several ways to analyze Sprott Physical Gold Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 16, 202418.5
Lowest PriceFebruary 14, 202415.36

Sprott Physical April 17, 2024 Etf Price Synopsis

Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.
Sprott Physical Price Daily Balance Of Power 0.20 
Sprott Physical Price Action Indicator 0.13 
Sprott Physical Price Rate Of Daily Change 1.00 

Sprott Physical April 17, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Physical Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Physical intraday prices and daily technical indicators to check the level of noise trading in Sprott Physical Gold Etf and then apply it to test your longer-term investment strategies against Sprott.

Sprott Etf Price History Data

The price series of Sprott Physical for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 3.14 with a coefficient of variation of 5.77. The price distribution for the period has arithmetic mean of 16.46. The median price for the last 90 days is 16.13.
OpenHighLowCloseVolume
04/17/2024
 18.38  18.55  18.25  18.50 
04/16/2024 18.38  18.55  18.25  18.50  3,118,985 
04/15/2024 18.14  18.44  17.93  18.44  5,691,576 
04/12/2024 18.55  18.75  18.02  18.08  8,479,200 
04/11/2024 18.16  18.40  18.08  18.40  2,258,492 
04/10/2024 18.02  18.25  17.98  18.09  2,312,002 
04/09/2024 18.27  18.34  18.15  18.24  2,170,300 
04/08/2024 18.08  18.16  17.96  18.15  1,261,631 
04/05/2024 17.89  18.09  17.86  18.01  3,782,475 
04/04/2024 17.86  17.95  17.77  17.80  2,254,745 
04/03/2024 17.74  17.93  17.69  17.90  1,988,400 
04/02/2024 17.61  17.75  17.54  17.73  2,600,100 
04/01/2024 17.54  17.57  17.36  17.48  3,806,993 
03/29/2024 17.18  17.34  17.15  17.30  1,833,472 
03/28/2024 17.18  17.34  17.15  17.30  1,813,842 
03/27/2024 17.00  17.09  16.98  17.06  1,851,942 
03/26/2024 17.03  17.04  16.90  16.92  884,439 
03/25/2024 16.86  16.93  16.86  16.87  1,480,886 
03/22/2024 16.85  16.91  16.74  16.79  875,944 
03/21/2024 17.07  17.08  16.78  16.92  1,599,052 
03/20/2024 16.67  16.99  16.66  16.96  1,538,332 
03/19/2024 16.76  16.77  16.69  16.73  1,634,405 
03/18/2024 16.77  16.82  16.75  16.82  1,011,228 
03/15/2024 16.79  16.85  16.76  16.77  940,858 
03/14/2024 16.82  16.83  16.74  16.81  1,012,029 
03/13/2024 16.81  16.94  16.80  16.87  1,361,200 
03/12/2024 16.85  16.85  16.70  16.74  1,529,307 
03/11/2024 16.95  17.00  16.92  16.95  1,819,348 
03/08/2024 16.89  17.04  16.83  16.92  2,934,973 
03/07/2024 16.75  16.80  16.70  16.77  1,813,934 
03/06/2024 16.64  16.73  16.57  16.68  2,404,572 
03/05/2024 16.55  16.60  16.48  16.53  3,394,866 
03/04/2024 16.28  16.45  16.23  16.40  4,681,390 
03/01/2024 15.90  16.17  15.81  16.13  5,409,998 
02/29/2024 15.78  15.82  15.72  15.79  2,559,944 
02/28/2024 15.65  15.68  15.64  15.67  972,170 
02/27/2024 15.68  15.70  15.63  15.63  886,487 
02/26/2024 15.61  15.67  15.59  15.65  1,103,137 
02/23/2024 15.60  15.73  15.60  15.68  1,255,100 
02/22/2024 15.63  15.63  15.55  15.60  1,119,800 
02/21/2024 15.63  15.63  15.56  15.61  1,201,424 
02/20/2024 15.62  15.63  15.57  15.57  1,594,000 
02/16/2024 15.42  15.53  15.41  15.50  1,698,044 
02/15/2024 15.45  15.50  15.42  15.47  1,417,413 
02/14/2024 15.37  15.40  15.31  15.36  1,554,694 
02/13/2024 15.50  15.50  15.37  15.39  2,014,700 
02/12/2024 15.60  15.64  15.56  15.63  1,260,013 
02/09/2024 15.71  15.71  15.61  15.68  2,970,900 
02/08/2024 15.74  15.78  15.72  15.76  1,329,825 
02/07/2024 15.77  15.85  15.75  15.76  1,314,700 
02/06/2024 15.72  15.79  15.69  15.76  1,360,378 
02/05/2024 15.60  15.69  15.57  15.65  2,354,426 
02/02/2024 15.72  15.77  15.68  15.77  1,968,107 
02/01/2024 15.82  15.96  15.79  15.88  4,515,216 
01/31/2024 15.84  15.93  15.66  15.75  1,455,714 
01/30/2024 15.85  15.87  15.73  15.77  1,053,887 
01/29/2024 15.70  15.76  15.62  15.74  1,177,573 
01/26/2024 15.63  15.65  15.59  15.60  1,188,513 
01/25/2024 15.53  15.64  15.50  15.60  1,781,089 
01/24/2024 15.68  15.71  15.47  15.49  2,970,814 
01/23/2024 15.62  15.71  15.62  15.68  570,830 

About Sprott Physical Etf history

Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. Sprott Physical is listed under Asset Management in the United States and is traded on NYSEARCA Exchange exchange.

Sprott Physical Etf Technical Analysis

Sprott Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sprott Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Sprott Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sprott Physical Gold is a strong investment it is important to analyze Sprott Physical's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sprott Physical's future performance. For an informed investment choice regarding Sprott Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Sprott Physical Gold. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Sprott Physical Gold is measured differently than its book value, which is the value of Sprott that is recorded on the company's balance sheet. Investors also form their own opinion of Sprott Physical's value that differs from its market value or its book value, called intrinsic value, which is Sprott Physical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprott Physical's market value can be influenced by many factors that don't directly affect Sprott Physical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprott Physical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprott Physical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprott Physical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.