Piper Sandler (Germany) Price History
| PJR Stock | EUR 177.00 1.00 0.56% |
If you're considering investing in Piper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Piper Sandler stands at 177.00, as last reported on the 15th of April 2024, with the highest price reaching 178.00 and the lowest price hitting 177.00 during the day. Piper Sandler appears to be very steady, given 3 months investment horizon. Piper Sandler Companies maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Piper Sandler Companies, which you can use to evaluate the volatility of the company. Please evaluate Piper Sandler's Risk Adjusted Performance of 0.0902, semi deviation of 1.55, and Coefficient Of Variation of 745.77 to confirm if our risk estimates are consistent with your expectations.
Piper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Piper |
Sharpe Ratio = 0.1378
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PJR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Piper Sandler is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piper Sandler by adding it to a well-diversified portfolio.
Piper Sandler Stock Price History Chart
There are several ways to analyze Piper Stock price data. The simplest method is using a basic Piper candlestick price chart, which shows Piper Sandler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 4, 2024 | 184.0 |
| Lowest Price | January 19, 2024 | 152.12 |
Piper Sandler April 15, 2024 Stock Price Synopsis
Various analyses of Piper Sandler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piper Stock. It can be used to describe the percentage change in the price of Piper Sandler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piper Stock.| Piper Sandler Accumulation Distribution | 0.12 | |
| Piper Sandler Price Action Indicator | (1.00) | |
| Piper Sandler Market Facilitation Index | 0.05 | |
| Piper Sandler Price Daily Balance Of Power | (1.00) | |
| Piper Sandler Price Rate Of Daily Change | 0.99 |
Piper Sandler April 15, 2024 Stock Price Analysis
Piper Stock Price History Data
The price series of Piper Sandler for the period between Tue, Jan 16, 2024 and Mon, Apr 15, 2024 has a statistical range of 36.85 with a coefficient of variation of 5.77. The price distribution for the period has arithmetic mean of 169.39. The median price for the last 90 days is 172.01. The company had dividends distributed to its stock-holders on 2023-03-02.| Open | High | Low | Close | Volume | ||
| 04/15/2024 | 178.00 | 178.00 | 177.00 | 177.00 | 22.00 | |
| 04/12/2024 | 179.00 | 179.00 | 178.00 | 178.00 | 22.00 | |
| 04/11/2024 | 179.00 | 179.00 | 178.00 | 178.00 | 22.00 | |
| 04/10/2024 | 181.00 | 181.00 | 177.00 | 177.00 | 22.00 | |
| 04/09/2024 | 184.00 | 184.00 | 183.00 | 183.00 | 22.00 | |
| 04/08/2024 | 183.00 | 183.00 | 182.00 | 182.00 | 22.00 | |
| 04/05/2024 | 183.00 | 183.00 | 183.00 | 183.00 | 22.00 | |
| 04/04/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 22.00 | |
| 04/03/2024 | 180.00 | 182.00 | 180.00 | 182.00 | 22.00 | |
| 04/02/2024 | 181.00 | 182.00 | 178.00 | 178.00 | 22.00 | |
| 03/28/2024 | 181.00 | 181.00 | 181.00 | 181.00 | 22.00 | |
| 03/27/2024 | 178.00 | 179.00 | 178.00 | 179.00 | 22.00 | |
| 03/26/2024 | 178.00 | 178.00 | 178.00 | 178.00 | 22.00 | |
| 03/25/2024 | 178.00 | 178.00 | 178.00 | 178.00 | 22.00 | |
| 03/22/2024 | 182.00 | 182.00 | 182.00 | 182.00 | 25.00 | |
| 03/21/2024 | 177.00 | 177.00 | 177.00 | 177.00 | 25.00 | |
| 03/20/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 25.00 | |
| 03/19/2024 | 173.00 | 173.00 | 173.00 | 173.00 | 25.00 | |
| 03/18/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 25.00 | |
| 03/15/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 25.00 | |
| 03/14/2024 | 176.00 | 176.00 | 172.00 | 172.00 | 25.00 | |
| 03/13/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 25.00 | |
| 03/12/2024 | 175.00 | 175.00 | 174.00 | 174.00 | 25.00 | |
| 03/11/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 25.00 | |
| 03/08/2024 | 174.00 | 176.00 | 174.00 | 176.00 | 25.00 | |
| 03/07/2024 | 173.00 | 174.00 | 173.00 | 174.00 | 25.00 | |
| 03/06/2024 | 174.00 | 174.00 | 171.00 | 171.00 | 25.00 | |
| 03/05/2024 | 174.00 | 175.00 | 174.00 | 175.00 | 25.00 | |
| 03/04/2024 | 173.00 | 173.00 | 172.00 | 172.00 | 25.00 | |
| 03/01/2024 | 172.00 | 173.00 | 170.00 | 170.00 | 25.00 | |
| 02/29/2024 | 172.00 | 174.00 | 172.00 | 173.00 | 25.00 | |
| 02/28/2024 | 172.00 | 172.00 | 170.02 | 170.02 | 25.00 | |
| 02/27/2024 | 169.00 | 169.00 | 168.03 | 168.03 | 25.00 | |
| 02/26/2024 | 171.00 | 171.00 | 168.03 | 168.03 | 25.00 | |
| 02/23/2024 | 171.00 | 171.00 | 170.02 | 170.02 | 1.00 | |
| 02/22/2024 | 171.00 | 174.00 | 171.00 | 173.00 | 52.00 | |
| 02/21/2024 | 172.00 | 172.00 | 171.01 | 171.01 | 1.00 | |
| 02/20/2024 | 173.00 | 173.00 | 172.01 | 172.01 | 1.00 | |
| 02/19/2024 | 173.00 | 176.00 | 173.00 | 174.99 | 8.00 | |
| 02/16/2024 | 176.00 | 178.00 | 172.01 | 172.01 | 13.00 | |
| 02/15/2024 | 173.00 | 177.00 | 173.00 | 175.98 | 107.00 | |
| 02/14/2024 | 168.00 | 169.00 | 168.00 | 168.03 | 5.00 | |
| 02/13/2024 | 175.00 | 175.00 | 167.03 | 167.03 | 1.00 | |
| 02/12/2024 | 176.00 | 176.00 | 173.00 | 173.00 | 6.00 | |
| 02/09/2024 | 169.00 | 173.00 | 169.00 | 172.01 | 28.00 | |
| 02/08/2024 | 170.00 | 172.00 | 170.00 | 171.01 | 100.00 | |
| 02/07/2024 | 167.00 | 167.00 | 163.06 | 163.06 | 1.00 | |
| 02/06/2024 | 169.00 | 169.00 | 168.03 | 168.03 | 1.00 | |
| 02/05/2024 | 176.00 | 176.00 | 168.03 | 168.03 | 1.00 | |
| 02/02/2024 | 162.00 | 176.00 | 162.00 | 174.99 | 100.00 | |
| 02/01/2024 | 160.00 | 160.00 | 158.09 | 158.09 | 1.00 | |
| 01/31/2024 | 166.00 | 166.00 | 162.06 | 162.06 | 1.00 | |
| 01/30/2024 | 164.00 | 164.00 | 162.06 | 162.06 | 1.00 | |
| 01/29/2024 | 161.00 | 162.00 | 161.00 | 161.07 | 1.00 | |
| 01/26/2024 | 162.00 | 162.00 | 161.07 | 161.07 | 1.00 | |
| 01/25/2024 | 161.00 | 164.00 | 161.00 | 163.06 | 1.00 | |
| 01/24/2024 | 159.00 | 160.00 | 159.00 | 159.08 | 1.00 | |
| 01/23/2024 | 157.00 | 158.00 | 157.00 | 157.09 | 1.00 | |
| 01/22/2024 | 156.00 | 158.00 | 156.00 | 157.09 | 1.00 | |
| 01/19/2024 | 154.00 | 154.00 | 152.12 | 152.12 | 1.00 | |
| 01/18/2024 | 153.00 | 154.00 | 153.00 | 153.11 | 1.00 |
About Piper Sandler Stock history
Piper Sandler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piper Sandler Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piper Sandler stock prices may prove useful in developing a viable investing in Piper Sandler
Piper Jaffray Companies operates as an investment bank and asset management firm that serves corporations, private equity groups, public entities, non-profit entities, and institutional investors in the United States and internationally. Piper Jaffray Companies was founded in 1895 and is headquartered in Minneapolis, Minnesota. PIPER JAFFRAY operates under Asset Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1185 people.
Piper Sandler Stock Technical Analysis
Piper Sandler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Piper Sandler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Piper Sandler's price direction in advance. Along with the technical and fundamental analysis of Piper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0902 | |||
| Jensen Alpha | 0.2533 | |||
| Total Risk Alpha | 0.042 | |||
| Sortino Ratio | 0.1034 | |||
| Treynor Ratio | 0.69 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Piper Sandler Companies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Complementary Tools for Piper Stock analysis
When running Piper Sandler's price analysis, check to measure Piper Sandler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Piper Sandler is operating at the current time. Most of Piper Sandler's value examination focuses on studying past and present price action to predict the probability of Piper Sandler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Piper Sandler's price. Additionally, you may evaluate how the addition of Piper Sandler to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |