PerkinElmer Price History
PKIDelisted Stock | USD 115.24 0.74 0.64% |
If you're considering investing in PerkinElmer Stock, it is important to understand the factors that can impact its price. As of today, the current price of PerkinElmer stands at 115.24, as last reported on the 24th of April, with the highest price reaching 117.21 and the lowest price hitting 114.67 during the day. We have found nine technical indicators for PerkinElmer, which you can use to evaluate the volatility of the company. Please check PerkinElmer's Day Median Price of 115.94, market facilitation index of 2.54, and Accumulation Distribution of 0.0217 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PerkinElmer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PerkinElmer |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PKI |
Based on monthly moving average PerkinElmer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PerkinElmer by adding PerkinElmer to a well-diversified portfolio.
PerkinElmer Stock Price History Chart
There are several ways to analyze PerkinElmer Stock price data. The simplest method is using a basic PerkinElmer candlestick price chart, which shows PerkinElmer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PerkinElmer Stock Price History Data
Open | High | Low | Close | Volume | ||
04/24/2024 | 115.98 | 117.21 | 114.67 | 115.24 | ||
05/15/2023 | 115.98 | 117.21 | 114.67 | 115.24 | 1,633,024 | |
05/12/2023 | 117.47 | 119.37 | 115.35 | 116.30 | 1,063,321 | |
05/11/2023 | 117.18 | 119.86 | 114.29 | 118.37 | 2,177,126 | |
05/10/2023 | 126.30 | 126.73 | 123.32 | 124.55 | 1,097,648 | |
05/09/2023 | 123.45 | 126.02 | 122.05 | 124.82 | 968,594 | |
05/08/2023 | 130.05 | 130.55 | 127.40 | 128.00 | 612,460 | |
05/05/2023 | 131.79 | 131.91 | 127.88 | 129.87 | 818,061 | |
05/04/2023 | 130.39 | 131.74 | 129.40 | 131.13 | 623,952 | |
05/03/2023 | 129.73 | 131.69 | 129.04 | 130.23 | 341,687 | |
05/02/2023 | 129.25 | 130.49 | 128.28 | 128.73 | 498,465 | |
05/01/2023 | 130.71 | 131.27 | 130.19 | 130.26 | 589,344 | |
04/28/2023 | 128.79 | 131.61 | 128.23 | 130.49 | 562,109 | |
04/27/2023 | 129.72 | 129.76 | 126.73 | 128.56 | 1,180,895 | |
04/26/2023 | 124.67 | 130.33 | 124.67 | 129.64 | 726,571 | |
04/25/2023 | 133.26 | 133.26 | 127.17 | 127.52 | 844,250 | |
04/24/2023 | 133.24 | 135.67 | 133.24 | 134.86 | 771,968 | |
04/21/2023 | 133.00 | 134.13 | 132.61 | 132.94 | 527,655 | |
04/20/2023 | 133.42 | 133.84 | 131.59 | 132.45 | 595,145 | |
04/19/2023 | 133.14 | 135.88 | 132.85 | 135.48 | 584,700 | |
04/18/2023 | 136.89 | 136.89 | 134.06 | 134.06 | 435,200 | |
04/17/2023 | 136.83 | 137.09 | 135.70 | 135.88 | 562,700 | |
04/14/2023 | 137.14 | 139.04 | 136.08 | 137.04 | 732,076 | |
04/13/2023 | 135.07 | 137.49 | 134.97 | 136.90 | 666,001 | |
04/12/2023 | 135.23 | 136.05 | 134.00 | 134.27 | 474,652 | |
04/11/2023 | 133.65 | 135.17 | 133.51 | 134.12 | 626,453 | |
04/10/2023 | 132.44 | 133.70 | 131.59 | 132.80 | 748,675 | |
04/06/2023 | 133.36 | 133.98 | 132.08 | 133.50 | 600,143 | |
04/05/2023 | 131.39 | 134.31 | 130.49 | 133.29 | 689,504 | |
04/04/2023 | 131.96 | 133.51 | 130.99 | 131.82 | 621,735 | |
04/03/2023 | 132.33 | 132.89 | 130.04 | 131.30 | 1,309,909 | |
03/31/2023 | 131.64 | 133.60 | 130.96 | 133.19 | 679,168 | |
03/30/2023 | 130.88 | 132.19 | 130.48 | 130.93 | 640,208 | |
03/29/2023 | 129.65 | 130.00 | 128.06 | 129.33 | 532,003 | |
03/28/2023 | 127.58 | 128.65 | 127.22 | 128.22 | 669,960 | |
03/27/2023 | 128.63 | 129.99 | 127.91 | 127.93 | 672,042 | |
03/24/2023 | 124.47 | 127.87 | 123.08 | 127.51 | 791,459 | |
03/23/2023 | 125.89 | 126.94 | 124.30 | 125.04 | 603,516 | |
03/22/2023 | 125.52 | 129.30 | 125.02 | 125.03 | 1,016,028 | |
03/21/2023 | 124.98 | 126.12 | 124.58 | 125.49 | 935,891 | |
03/20/2023 | 122.22 | 124.92 | 121.68 | 123.71 | 687,813 | |
03/17/2023 | 126.08 | 126.08 | 122.37 | 122.50 | 1,153,891 | |
03/16/2023 | 121.75 | 126.64 | 121.42 | 126.01 | 754,781 | |
03/15/2023 | 121.31 | 122.68 | 120.17 | 122.48 | 1,202,485 | |
03/14/2023 | 122.71 | 125.49 | 121.85 | 123.26 | 993,642 | |
03/13/2023 | 119.81 | 121.38 | 116.75 | 120.10 | 645,406 | |
03/10/2023 | 122.83 | 122.87 | 118.85 | 120.17 | 607,419 | |
03/09/2023 | 124.14 | 127.23 | 123.16 | 123.44 | 875,008 | |
03/08/2023 | 124.88 | 125.50 | 123.44 | 124.12 | 430,667 | |
03/07/2023 | 128.42 | 128.42 | 124.12 | 124.74 | 582,681 | |
03/06/2023 | 131.53 | 132.48 | 128.37 | 128.42 | 725,726 | |
03/03/2023 | 128.90 | 132.06 | 128.10 | 131.27 | 840,441 | |
03/02/2023 | 122.66 | 128.59 | 122.66 | 128.13 | 948,466 | |
03/01/2023 | 123.81 | 124.49 | 122.98 | 123.44 | 1,237,984 | |
02/28/2023 | 123.16 | 125.11 | 122.01 | 124.51 | 1,439,431 | |
02/27/2023 | 126.48 | 126.64 | 123.10 | 123.15 | 1,018,353 | |
02/24/2023 | 126.25 | 126.25 | 123.87 | 125.07 | 970,894 | |
02/23/2023 | 130.43 | 130.52 | 127.35 | 127.94 | 1,051,279 | |
02/22/2023 | 127.60 | 129.17 | 127.47 | 128.78 | 827,308 | |
02/21/2023 | 131.46 | 131.46 | 128.24 | 128.24 | 1,109,003 | |
02/17/2023 | 134.14 | 134.36 | 132.61 | 133.37 | 532,105 |
About PerkinElmer Stock history
PerkinElmer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PerkinElmer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PerkinElmer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PerkinElmer stock prices may prove useful in developing a viable investing in PerkinElmer
PerkinElmer, Inc. provides products, services, and solutions to the diagnostics, life sciences, and applied services markets worldwide. PerkinElmer, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts. Perkinelmer operates under Diagnostics Research classification in the United States and is traded on New York Stock Exchange. It employs 16000 people.
PerkinElmer Stock Technical Analysis
PerkinElmer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in PerkinElmer Stock
If you are still planning to invest in PerkinElmer check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PerkinElmer's history and understand the potential risks before investing.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |