PerkinElmer Price History

PKIDelisted Stock  USD 115.24  0.74  0.64%   
If you're considering investing in PerkinElmer Stock, it is important to understand the factors that can impact its price. As of today, the current price of PerkinElmer stands at 115.24, as last reported on the 24th of April, with the highest price reaching 117.21 and the lowest price hitting 114.67 during the day. We have found nine technical indicators for PerkinElmer, which you can use to evaluate the volatility of the company. Please check PerkinElmer's Day Median Price of 115.94, market facilitation index of 2.54, and Accumulation Distribution of 0.0217 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PerkinElmer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PKI
Based on monthly moving average PerkinElmer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PerkinElmer by adding PerkinElmer to a well-diversified portfolio.

PerkinElmer Stock Price History Chart

There are several ways to analyze PerkinElmer Stock price data. The simplest method is using a basic PerkinElmer candlestick price chart, which shows PerkinElmer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PerkinElmer Stock Price History Data

OpenHighLowCloseVolume
04/24/2024
 115.98  117.21  114.67  115.24 
05/15/2023 115.98  117.21  114.67  115.24  1,633,024 
05/12/2023 117.47  119.37  115.35  116.30  1,063,321 
05/11/2023 117.18  119.86  114.29  118.37  2,177,126 
05/10/2023 126.30  126.73  123.32  124.55  1,097,648 
05/09/2023 123.45  126.02  122.05  124.82  968,594 
05/08/2023 130.05  130.55  127.40  128.00  612,460 
05/05/2023 131.79  131.91  127.88  129.87  818,061 
05/04/2023 130.39  131.74  129.40  131.13  623,952 
05/03/2023 129.73  131.69  129.04  130.23  341,687 
05/02/2023 129.25  130.49  128.28  128.73  498,465 
05/01/2023 130.71  131.27  130.19  130.26  589,344 
04/28/2023 128.79  131.61  128.23  130.49  562,109 
04/27/2023 129.72  129.76  126.73  128.56  1,180,895 
04/26/2023 124.67  130.33  124.67  129.64  726,571 
04/25/2023 133.26  133.26  127.17  127.52  844,250 
04/24/2023 133.24  135.67  133.24  134.86  771,968 
04/21/2023 133.00  134.13  132.61  132.94  527,655 
04/20/2023 133.42  133.84  131.59  132.45  595,145 
04/19/2023 133.14  135.88  132.85  135.48  584,700 
04/18/2023 136.89  136.89  134.06  134.06  435,200 
04/17/2023 136.83  137.09  135.70  135.88  562,700 
04/14/2023 137.14  139.04  136.08  137.04  732,076 
04/13/2023 135.07  137.49  134.97  136.90  666,001 
04/12/2023 135.23  136.05  134.00  134.27  474,652 
04/11/2023 133.65  135.17  133.51  134.12  626,453 
04/10/2023 132.44  133.70  131.59  132.80  748,675 
04/06/2023 133.36  133.98  132.08  133.50  600,143 
04/05/2023 131.39  134.31  130.49  133.29  689,504 
04/04/2023 131.96  133.51  130.99  131.82  621,735 
04/03/2023 132.33  132.89  130.04  131.30  1,309,909 
03/31/2023 131.64  133.60  130.96  133.19  679,168 
03/30/2023 130.88  132.19  130.48  130.93  640,208 
03/29/2023 129.65  130.00  128.06  129.33  532,003 
03/28/2023 127.58  128.65  127.22  128.22  669,960 
03/27/2023 128.63  129.99  127.91  127.93  672,042 
03/24/2023 124.47  127.87  123.08  127.51  791,459 
03/23/2023 125.89  126.94  124.30  125.04  603,516 
03/22/2023 125.52  129.30  125.02  125.03  1,016,028 
03/21/2023 124.98  126.12  124.58  125.49  935,891 
03/20/2023 122.22  124.92  121.68  123.71  687,813 
03/17/2023 126.08  126.08  122.37  122.50  1,153,891 
03/16/2023 121.75  126.64  121.42  126.01  754,781 
03/15/2023 121.31  122.68  120.17  122.48  1,202,485 
03/14/2023 122.71  125.49  121.85  123.26  993,642 
03/13/2023 119.81  121.38  116.75  120.10  645,406 
03/10/2023 122.83  122.87  118.85  120.17  607,419 
03/09/2023 124.14  127.23  123.16  123.44  875,008 
03/08/2023 124.88  125.50  123.44  124.12  430,667 
03/07/2023 128.42  128.42  124.12  124.74  582,681 
03/06/2023 131.53  132.48  128.37  128.42  725,726 
03/03/2023 128.90  132.06  128.10  131.27  840,441 
03/02/2023 122.66  128.59  122.66  128.13  948,466 
03/01/2023 123.81  124.49  122.98  123.44  1,237,984 
02/28/2023 123.16  125.11  122.01  124.51  1,439,431 
02/27/2023 126.48  126.64  123.10  123.15  1,018,353 
02/24/2023 126.25  126.25  123.87  125.07  970,894 
02/23/2023 130.43  130.52  127.35  127.94  1,051,279 
02/22/2023 127.60  129.17  127.47  128.78  827,308 
02/21/2023 131.46  131.46  128.24  128.24  1,109,003 
02/17/2023 134.14  134.36  132.61  133.37  532,105 

About PerkinElmer Stock history

PerkinElmer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PerkinElmer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PerkinElmer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PerkinElmer stock prices may prove useful in developing a viable investing in PerkinElmer
PerkinElmer, Inc. provides products, services, and solutions to the diagnostics, life sciences, and applied services markets worldwide. PerkinElmer, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts. Perkinelmer operates under Diagnostics Research classification in the United States and is traded on New York Stock Exchange. It employs 16000 people.

PerkinElmer Stock Technical Analysis

PerkinElmer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PerkinElmer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PerkinElmer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in PerkinElmer Stock

If you are still planning to invest in PerkinElmer check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PerkinElmer's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios