Processing
Collecting data for PMC

PharMerica historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add PMC to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

PharMerica

Stock@New York Stock Exchange

USD

1.01

Rate Of Daily Change

33.11 %

Probability Of Bankruptcy

15.03 times

Price to Earning

0.5015

Sortino Ratio

Prices Volatility

Use PharMerica Corporation historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

PharMerica

Market

Change Benchmark

Embed

Export

Timeline

The price series of PharMerica for the period between Mon, May 20, 2013 and Wed, Jun 19, 2013 has a statistical range of 2.22 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 15.26. The median price for the last 30 days is 15.5

Open

High

Low

Volume

06/18/2013	15.84	16.20	15.78	16.20	159,983	Focus
06/17/2013	15.96	15.96	15.66	15.83	219,687	Focus
06/14/2013	15.77	15.89	15.52	15.76	189,777	Focus
06/13/2013	15.49	15.85	15.25	15.83	207,114	Focus
06/12/2013	15.72	15.86	15.43	15.50	109,567	Focus
06/11/2013	15.36	15.67	15.21	15.63	163,987	Focus
06/10/2013	15.50	15.58	15.33	15.48	127,141	Focus
06/07/2013	15.23	15.51	15.23	15.45	188,898	Focus
06/06/2013	15.15	15.39	15.04	15.21	167,772	Focus
06/05/2013	15.50	15.50	15.15	15.15	156,582	Focus
06/04/2013	15.70	15.74	15.42	15.52	205,361	Focus
06/03/2013	15.65	15.88	15.50	15.63	324,364	Focus
05/31/2013	15.64	15.74	15.56	15.61	293,438	Focus
05/30/2013	15.39	15.79	15.39	15.71	152,466	Focus
05/29/2013	15.51	15.69	15.22	15.30	208,213	Focus
05/28/2013	14.96	15.85	14.85	15.59	445,784	Focus
05/24/2013	14.02	14.86	13.93	14.67	689,875	Focus
05/23/2013	13.85	14.16	13.84	14.10	184,783	Focus
05/22/2013	14.16	14.34	13.89	13.98	166,531	Focus
05/21/2013	14.22	14.28	14.12	14.19	123,528	Focus
05/20/2013	14.02	14.26	14.02	14.20	215,141	Focus

PharMerica Market Capitalization

PharMerica Corporation is rated below average in market capitalization category among related companies. Market capitalization of Drug Stores industry is at this time estimated at about 201.63 Billion. PharMerica adds roughly 415.14 Million in market capitalization claiming only tiny portion of equities under Drug Stores industry.

Embed