Processing
Collecting data for PMF

PIMCO historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add PMF to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

PIMCO Municipal Income

Stock@New York Stock Exchange

USD

Use PIMCO Municipal Income Fund historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

PIMCO

Market

Change Benchmark

Embed

Export

Timeline

The price series of PIMCO for the period between Sun, Apr 21, 2013 and Tue, May 21, 2013 has a statistical range of 0.41 with a coefficient of variation of 0.77. The price distribution for the period has arithmetic mean of 16.06. The median price for the last 30 days is 16.08. The company had dividends distributed to its stock-holders on July 10, 2012.

Open

High

Low

Volume

05/20/2013	15.80	15.91	15.72	15.91	37,202	Focus
05/17/2013	15.90	16.00	15.76	15.81	50,771	Focus
05/16/2013	15.78	15.90	15.75	15.86	28,472	Focus
05/15/2013	15.94	15.96	15.76	15.82	75,118	Focus
05/14/2013	16.05	16.10	15.93	15.96	34,846	Focus
05/13/2013	16.11	16.11	15.93	16.03	38,094	Focus
05/10/2013	16.19	16.20	16.06	16.08	32,711	Focus
05/09/2013	16.08	16.20	16.06	16.18	24,975	Focus
05/08/2013	16.16	16.16	16.10	16.15	24,291	Focus
05/07/2013	16.17	16.22	16.10	16.11	31,702	Focus
05/06/2013	16.22	16.24	16.15	16.22	38,657	Focus
05/03/2013	16.19	16.24	16.16	16.17	42,637	Focus
05/02/2013	16.08	16.19	16.08	16.12	29,654	Focus
05/01/2013	16.14	16.15	16.05	16.08	45,043	Focus
04/30/2013	16.06	16.13	16.02	16.05	17,374	Focus
04/29/2013	16.16	16.19	16.02	16.15	50,246	Focus
04/26/2013	16.20	16.21	16.12	16.15	18,323	Focus
04/25/2013	16.15	16.19	16.10	16.19	32,329	Focus
04/24/2013	16.04	16.14	16.03	16.13	41,031	Focus
04/23/2013	15.99	16.08	15.96	16.08	15,012	Focus
04/22/2013	15.95	16.00	15.91	15.98	21,491	Focus

PIMCO Market Capitalization

Follow PIMCO History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for PIMCO

Find Opportunities

PIMCO Current Alpha Analysis

Risk Adjusted Performance	(0.03)
Jensen Alpha	0.0058
Total Risk Alpha	(0.27)
Sortino Ratio	(0.56)
Treynor Ratio	0.2498

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium