Use PNC Financial Services Group Inc. historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.
The price series of PNC Financia for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 6.0 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 64.18. The median price for the last 30 days is 64.63. The company completed stock split (2:1) on November 16, 1992. . PNC Financial Services Group Inc. had dividends distributed to its stock-holders on April 13, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
62.02
62.61
61.86
62.09
1,829,200
05/24/2012
62.25
62.31
61.26
62.20
2,638,200
05/23/2012
61.62
62.05
60.79
61.91
3,900,000
05/22/2012
62.43
63.18
61.53
62.02
3,299,000
05/21/2012
61.39
62.65
61.08
62.26
3,106,100
05/18/2012
61.87
62.19
61.04
61.33
3,591,900
05/17/2012
62.42
62.76
61.64
61.64
3,472,900
05/16/2012
63.41
64.23
62.52
62.52
3,639,800
05/15/2012
64.16
64.38
63.21
63.39
3,683,900
05/14/2012
64.55
65.09
64.22
64.26
3,732,500
05/11/2012
64.99
65.85
64.45
65.48
3,196,000
05/10/2012
65.33
66.07
65.22
65.53
2,324,200
05/09/2012
65.16
65.27
64.35
64.63
3,475,900
05/08/2012
65.80
66.07
65.15
65.89
2,629,000
05/07/2012
65.17
66.36
65.08
66.05
2,081,100
05/04/2012
65.96
66.12
65.06
65.26
2,317,600
05/03/2012
66.79
66.82
66.09
66.27
2,336,000
05/02/2012
66.92
66.98
66.10
66.73
2,227,400
05/01/2012
66.46
67.89
66.38
67.33
3,397,500
04/30/2012
66.69
66.92
65.93
66.32
2,484,600
04/27/2012
67.43
67.47
66.53
66.73
3,495,600
04/26/2012
66.00
67.26
65.91
67.22
3,361,700
Discuss PNC Financia historical price analysis
PNC Financia Market Capitalization
PNC Financial Services Group Inc. is rated below average in market capitalization category among related companies. Market capitalization of Money Center Banks industry is at this time estimated at about 1.24 Trillion. PNC Financia holds roughly 32.83 Billion in market capitalization claiming about 2.64% of all equities under Money Center Banks industry.
Follow PNC Financia History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
