Use pSivida Corporation historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.
The price series of pSivida for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.4 with a coefficient of variation of 4.47. The price distribution for the period has arithmetic mean of 2.16. The median price for the last 30 days is 2.16. The company completed stock split (1:4) on June 11, 2008.
Date
Open
High
Low
Close
Volume
05/25/2012
2.06
2.12
2.02
2.11
19,600
05/24/2012
2.07
2.10
1.95
2.05
29,800
05/23/2012
2.07
2.10
2.04
2.06
21,500
05/22/2012
2.05
2.14
2.00
2.09
20,700
05/21/2012
2.01
2.09
1.90
2.03
41,400
05/18/2012
2.15
2.15
1.99
2.00
52,000
05/17/2012
2.18
2.20
2.10
2.13
18,500
05/16/2012
2.18
2.24
2.13
2.17
32,000
05/15/2012
2.12
2.19
2.03
2.14
66,900
05/14/2012
2.19
2.20
2.11
2.13
12,000
05/11/2012
2.15
2.21
2.12
2.19
11,500
05/10/2012
2.16
2.18
2.12
2.16
14,000
05/09/2012
2.28
2.30
2.11
2.17
52,400
05/08/2012
2.30
2.45
2.26
2.29
133,600
05/07/2012
2.15
2.28
2.14
2.22
56,100
05/04/2012
2.21
2.21
2.12
2.12
22,500
05/03/2012
2.20
2.29
2.17
2.22
37,900
05/02/2012
2.17
2.36
2.16
2.25
22,000
05/01/2012
2.28
2.43
2.18
2.25
69,000
04/30/2012
2.39
2.40
2.30
2.30
63,300
04/27/2012
2.49
2.49
2.38
2.40
33,000
04/26/2012
2.48
2.49
2.35
2.44
60,000
Discuss pSivida historical price analysis
pSivida Market Capitalization
pSivida Corporation is rated below average in market capitalization category among related companies. Market capitalization of Drug Delivery industry is at this time estimated at about 31.48 Billion. pSivida adds roughly 43.89 Million in market capitalization claiming only tiny portion of equities under Drug Delivery industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
