Processing
Collecting data for PSH

Penrice historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add PSH.AX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Penrice Soda Holdings

Stock@Australian Securities Exchange

AUD

Use Penrice Soda Holdings Limited (#AU000000PSH8AU) historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Penrice

Market

Change Benchmark

Embed

Export

Timeline

The price series of Penrice for the period between Mon, Apr 22, 2013 and Wed, May 22, 2013 has a statistical range of 0.03 with a coefficient of variation of 14.3. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 30 days is 0.06. The company completed stock split (1:1) on October 29, 2009.

Open

High

Low

Volume

05/21/2013	0.07	0.08	0.07	0.08	85,600	Focus
05/20/2013	0.07	0.07	0.07	0.07	3,800	Focus
05/17/2013	0.07	0.07	0.06	0.06	53,100	Focus
05/16/2013	0.06	0.07	0.06	0.07	48,500	Focus
05/15/2013	0.06	0.06	0.06	0.06	50,000	Focus
05/14/2013	0.06	0.06	0.06	0.06	3,000	Focus
05/13/2013	0.06	0.06	0.06	0.06	7,700	Focus
05/10/2013	0.06	0.06	0.06	0.06	27,200	Focus
05/06/2013	0.06	0.06	0.06	0.06	67,000	Focus
05/03/2013	0.05	0.05	0.05	0.05	1.00	Focus
05/02/2013	0.06	0.06	0.05	0.05	27,700	Focus
05/01/2013	0.06	0.06	0.06	0.06	39,500	Focus
04/30/2013	0.06	0.06	0.06	0.06	9,900	Focus
04/26/2013	0.07	0.07	0.06	0.06	65,700	Focus
04/25/2013	0.07	0.07	0.07	0.07	1.00	Focus
04/24/2013	0.07	0.07	0.07	0.07	7,500	Focus
04/23/2013	0.08	0.08	0.08	0.08	1.00	Focus
04/22/2013	0.08	0.08	0.08	0.08	1.00	Focus

Penrice Market Capitalization

Penrice Soda Holdings Limited is rated below average in market capitalization category among related companies. Market capitalization of Chemicals - Major Diversified industry is at this time estimated at about 11.29 Billion. Penrice adds roughly 5.94 Million in market capitalization claiming only tiny portion of stocks in Chemicals - Major Diversified industry.

Embed

Export

Follow Penrice History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for Penrice

Find Opportunities

Penrice Current Alpha Analysis

Risk Adjusted Performance	0.0369
Jensen Alpha	(2.28)
Total Risk Alpha	(5.31)
Sortino Ratio	0.0147
Treynor Ratio	0.0559

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium