The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 20:20 PM 2012

FNMFO KDDIF 096770 AMKBF CTGBZ AU

NYSE 7,534 18.032

Processing
Collecting data for QPSA

Quepasa historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Quepasa Corporation

Stock@OTC Bulletin Board Market

Summary

Correlation

Run Report

Use Quepasa Corporation historical price analysis together with your assets to offset short term systematic risk or to hedge overall market volatility as well as to check it against diversification policy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Quepasa

Market

Timeline

The price series of Quepasa for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.95 with a coefficient of variation of 7.86. The price distribution for the period has arithmetic mean of 3.57. The median price for the last 30 days is 3.66

Date

Open

High

Low

Volume

05/25/2012	3.26	3.28	3.13	3.18	264,700
05/24/2012	3.27	3.34	3.20	3.27	195,900
05/23/2012	3.33	3.33	3.19	3.27	213,700
05/22/2012	3.21	3.40	3.15	3.30	351,300
05/21/2012	3.05	3.26	3.00	3.19	693,900
05/18/2012	4.28	4.40	3.06	3.06	3,181,000
05/17/2012	3.80	4.02	3.80	3.91	1,176,700
05/16/2012	3.73	3.80	3.66	3.73	431,600
05/15/2012	3.62	3.89	3.56	3.65	660,300
05/14/2012	3.63	3.74	3.48	3.52	456,600
05/11/2012	3.70	3.77	3.63	3.66	275,000
05/10/2012	3.59	3.82	3.59	3.76	348,000
05/09/2012	3.55	3.65	3.50	3.56	239,500
05/08/2012	3.73	3.73	3.54	3.60	201,600
05/07/2012	3.79	3.81	3.69	3.75	142,800
05/04/2012	3.81	3.81	3.72	3.80	198,400
05/03/2012	3.80	3.89	3.71	3.78	358,500
05/02/2012	3.69	3.99	3.62	3.90	586,100
05/01/2012	3.81	3.84	3.64	3.69	328,900
04/30/2012	4.35	4.39	3.73	3.80	1,130,700
04/27/2012	3.97	4.04	3.84	4.01	352,300
04/26/2012	3.77	3.97	3.75	3.90	647,200

Discuss Quepasa historical price analysis

Follow Quepasa History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

Quepasa History

Quepasa Price Analysis

Mean Deviation	0.24
Arithmetic Mean	3.57
Coefficient Of Variation	7.86
Median	3.66
Mode	3.80
Standard Deviation	0.28
Variance	0.08
Range	0.95

Quepasa Daily Return Analysis

Mean Deviation	3.75
Arithmetic Mean	(0.75)
Coefficient Of Variation	(771)
Standard Deviation	5.77
Variance	33.26
Range	27.43