Processing
Collecting data for RAIL

FreightCar historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add RAIL to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

FreightCar America

Stock@NASDAQ

USD

Hype Analysis

224.03 M

Current Asset

17.16

One Year Low

(0.09)

Risk Adjusted Performance

Prices Volatility

Use FreightCar America Inc historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

FreightCar

Market

Change Benchmark

Embed

Export

Timeline

The price series of FreightCar for the period between Tue, May 21, 2013 and Thu, Jun 20, 2013 has a statistical range of 1.26 with a coefficient of variation of 2.05. The price distribution for the period has arithmetic mean of 17.65. The median price for the last 30 days is 17.64. The company had dividends distributed to its stock-holders on May 22, 2013.

Open

High

Low

Volume

06/19/2013	17.25	17.77	17.25	17.38	91,929	Focus
06/18/2013	17.01	17.37	16.96	17.30	99,991	Focus
06/17/2013	17.27	17.28	16.84	16.95	84,635	Focus
06/14/2013	17.35	17.49	16.96	17.05	86,565	Focus
06/13/2013	17.31	17.56	17.19	17.41	70,438	Focus
06/12/2013	17.49	17.49	17.07	17.27	42,149	Focus
06/11/2013	17.66	17.70	17.29	17.34	83,428	Focus
06/10/2013	17.66	17.87	17.48	17.85	47,846	Focus
06/07/2013	17.81	17.99	17.52	17.52	46,937	Focus
06/06/2013	17.53	17.99	17.35	17.63	91,707	Focus
06/05/2013	17.72	17.72	17.33	17.55	47,518	Focus
06/04/2013	18.10	18.19	17.48	17.72	91,953	Focus
06/03/2013	18.23	18.45	17.53	18.03	120,158	Focus
05/31/2013	18.12	18.38	17.91	18.14	77,142	Focus
05/30/2013	17.99	18.24	17.86	18.21	80,069	Focus
05/29/2013	18.03	18.22	17.84	17.97	157,860	Focus
05/28/2013	17.88	18.39	17.82	18.11	107,787	Focus
05/24/2013	17.83	17.99	17.55	17.64	67,014	Focus
05/23/2013	17.66	18.01	17.52	17.90	81,360	Focus
05/22/2013	17.85	18.50	17.58	17.84	94,538	Focus
05/21/2013	17.84	18.05	17.82	17.94	62,508	Focus

FreightCar Market Capitalization

FreightCar America Inc is rated below average in market capitalization category among related companies. Market capitalization of Railroads industry is at this time estimated at about 217.44 Billion. FreightCar adds roughly 212.1 Million in market capitalization claiming only tiny portion of equities listed under Railroads industry.

Embed