Ritchie Bros Auctioneers Stock Price History
RBA Stock | CAD 101.31 0.61 0.61% |
Below is the normalized historical share price chart for Ritchie Bros Auctioneers extending back to January 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ritchie Bros stands at 101.31, as last reported on the 17th of April 2024, with the highest price reaching 101.60 and the lowest price hitting 100.24 during the day.
If you're considering investing in Ritchie Stock, it is important to understand the factors that can impact its price. Ritchie Bros appears to be very steady, given 3 months investment horizon. Ritchie Bros Auctioneers maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ritchie Bros Auctioneers, which you can use to evaluate the volatility of the company. Please evaluate Ritchie Bros' Coefficient Of Variation of 686.9, semi deviation of 0.7244, and Risk Adjusted Performance of 0.0984 to confirm if our risk estimates are consistent with your expectations.
At this time, Ritchie Bros' Total Stockholder Equity is very stable compared to the past year. As of the 17th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 3.5 B, while Common Stock Shares Outstanding is likely to drop about 118.2 M. . At this time, Ritchie Bros' Price To Sales Ratio is very stable compared to the past year. As of the 17th of April 2024, Price To Operating Cash Flows Ratio is likely to grow to 29.40, while Price Earnings Ratio is likely to drop 46.60. Ritchie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 88.7873 | 50 Day MA 99.6158 | Beta 0.872 |
Ritchie |
Sharpe Ratio = 0.137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RBA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ritchie Bros is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ritchie Bros by adding it to a well-diversified portfolio.
Price Book 2.686 | Enterprise Value Ebitda 25.0015 | Price Sales 5.0135 | Shares Float 182.3 M | Dividend Share 1.08 |
Ritchie Bros Stock Price History Chart
There are several ways to analyze Ritchie Stock price data. The simplest method is using a basic Ritchie candlestick price chart, which shows Ritchie Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 104.7 |
Lowest Price | January 24, 2024 | 82.96 |
Ritchie Bros April 17, 2024 Stock Price Synopsis
Various analyses of Ritchie Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ritchie Stock. It can be used to describe the percentage change in the price of Ritchie Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ritchie Stock.Ritchie Bros Price Action Indicator | 0.70 | |
Ritchie Bros Price Rate Of Daily Change | 1.01 | |
Ritchie Bros Price Daily Balance Of Power | 0.45 |
Ritchie Bros April 17, 2024 Stock Price Analysis
Ritchie Stock Price History Data
The price series of Ritchie Bros for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 21.74 with a coefficient of variation of 8.0. The price distribution for the period has arithmetic mean of 96.13. The median price for the last 90 days is 101.01. The company completed stock split (3:1) on 22nd of April 2008. Ritchie Bros Auctioneers had dividends distributed to its stock-holders on 2024-02-08.Open | High | Low | Close | Volume | ||
04/17/2024 | 100.65 | 101.60 | 100.24 | 101.31 | ||
04/16/2024 | 100.65 | 101.60 | 100.24 | 101.31 | 91,372 | |
04/15/2024 | 101.29 | 101.45 | 99.82 | 100.70 | 86,625 | |
04/12/2024 | 100.07 | 101.12 | 100.07 | 100.65 | 86,285 | |
04/11/2024 | 100.87 | 101.09 | 99.69 | 100.26 | 97,171 | |
04/10/2024 | 100.06 | 101.20 | 99.51 | 101.01 | 141,665 | |
04/09/2024 | 101.31 | 101.31 | 100.00 | 100.82 | 107,074 | |
04/08/2024 | 101.55 | 101.74 | 100.76 | 101.31 | 73,294 | |
04/05/2024 | 102.46 | 103.63 | 101.44 | 101.50 | 80,473 | |
04/04/2024 | 103.04 | 103.47 | 101.57 | 102.60 | 90,578 | |
04/03/2024 | 102.62 | 103.81 | 102.62 | 102.96 | 145,400 | |
04/02/2024 | 104.00 | 104.06 | 102.73 | 103.20 | 86,460 | |
04/01/2024 | 103.49 | 104.37 | 102.79 | 104.09 | 52,607 | |
03/28/2024 | 104.40 | 104.72 | 103.17 | 103.17 | 139,207 | |
03/27/2024 | 103.86 | 104.31 | 103.20 | 104.11 | 59,403 | |
03/26/2024 | 102.80 | 103.49 | 102.30 | 102.81 | 161,226 | |
03/25/2024 | 103.64 | 104.55 | 102.78 | 102.78 | 134,558 | |
03/22/2024 | 104.37 | 105.02 | 103.84 | 104.70 | 94,125 | |
03/21/2024 | 103.75 | 104.98 | 103.36 | 104.36 | 88,315 | |
03/20/2024 | 103.22 | 104.18 | 103.00 | 103.45 | 92,608 | |
03/19/2024 | 101.86 | 103.34 | 101.86 | 103.22 | 79,502 | |
03/18/2024 | 102.19 | 102.55 | 101.59 | 101.63 | 89,521 | |
03/15/2024 | 102.62 | 103.39 | 101.45 | 101.88 | 310,426 | |
03/14/2024 | 102.20 | 102.73 | 101.44 | 102.65 | 154,456 | |
03/13/2024 | 102.04 | 102.72 | 101.69 | 102.50 | 110,140 | |
03/12/2024 | 101.91 | 103.17 | 101.91 | 102.07 | 72,383 | |
03/11/2024 | 101.79 | 102.43 | 100.95 | 101.68 | 139,736 | |
03/08/2024 | 101.36 | 102.81 | 101.36 | 101.99 | 92,549 | |
03/07/2024 | 101.68 | 102.77 | 101.68 | 102.06 | 125,902 | |
03/06/2024 | 103.93 | 103.96 | 101.24 | 101.31 | 169,453 | |
03/05/2024 | 103.08 | 103.59 | 102.53 | 103.17 | 116,555 | |
03/04/2024 | 103.49 | 104.16 | 102.42 | 103.38 | 143,624 | |
03/01/2024 | 102.97 | 104.43 | 102.31 | 103.99 | 160,209 | |
02/29/2024 | 103.31 | 105.41 | 102.34 | 102.39 | 898,031 | |
02/28/2024 | 103.78 | 104.88 | 103.05 | 103.44 | 152,294 | |
02/27/2024 | 104.19 | 105.04 | 103.54 | 103.90 | 168,194 | |
02/26/2024 | 103.47 | 105.42 | 102.73 | 104.12 | 274,677 | |
02/23/2024 | 95.00 | 104.17 | 94.86 | 103.52 | 443,601 | |
02/22/2024 | 91.05 | 92.70 | 90.51 | 92.23 | 153,009 | |
02/21/2024 | 91.05 | 91.10 | 89.15 | 90.03 | 159,691 | |
02/20/2024 | 92.47 | 92.79 | 91.24 | 91.59 | 124,136 | |
02/16/2024 | 93.38 | 93.67 | 92.89 | 92.98 | 171,060 | |
02/15/2024 | 92.80 | 93.71 | 92.36 | 93.23 | 94,881 | |
02/14/2024 | 90.67 | 93.20 | 90.22 | 93.05 | 105,983 | |
02/13/2024 | 90.70 | 91.50 | 89.36 | 90.10 | 110,351 | |
02/12/2024 | 92.91 | 92.91 | 90.95 | 91.69 | 95,113 | |
02/09/2024 | 91.68 | 92.79 | 91.21 | 92.48 | 97,542 | |
02/08/2024 | 90.73 | 91.58 | 90.46 | 91.50 | 184,034 | |
02/07/2024 | 89.52 | 91.08 | 89.32 | 90.47 | 169,800 | |
02/06/2024 | 86.97 | 89.63 | 86.65 | 89.16 | 136,700 | |
02/05/2024 | 86.14 | 87.51 | 85.34 | 86.52 | 110,300 | |
02/02/2024 | 87.08 | 87.08 | 85.53 | 86.12 | 92,321 | |
02/01/2024 | 86.55 | 87.31 | 85.81 | 86.58 | 111,387 | |
01/31/2024 | 85.70 | 87.13 | 85.70 | 85.72 | 200,159 | |
01/30/2024 | 84.23 | 85.84 | 83.97 | 85.37 | 109,115 | |
01/29/2024 | 83.64 | 84.48 | 83.48 | 83.76 | 73,872 | |
01/26/2024 | 83.61 | 84.09 | 83.22 | 83.38 | 93,529 | |
01/25/2024 | 83.57 | 83.71 | 82.18 | 83.28 | 189,639 | |
01/24/2024 | 84.74 | 85.84 | 82.96 | 82.96 | 285,375 | |
01/23/2024 | 86.44 | 86.61 | 84.42 | 84.42 | 201,958 | |
01/22/2024 | 86.39 | 86.97 | 85.83 | 85.83 | 207,925 |
About Ritchie Bros Stock history
Ritchie Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ritchie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ritchie Bros Auctioneers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ritchie Bros stock prices may prove useful in developing a viable investing in Ritchie Bros
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 182.8 M | 118.2 M | |
Net Income Applicable To Common Shares | 367.6 M | 386 M |
Ritchie Bros Quarterly Net Working Capital |
|
Ritchie Bros Stock Technical Analysis
Ritchie Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Ritchie Bros Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ritchie Bros' price direction in advance. Along with the technical and fundamental analysis of Ritchie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ritchie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0984 | |||
Jensen Alpha | 0.23 | |||
Total Risk Alpha | 0.1183 | |||
Sortino Ratio | 0.1998 | |||
Treynor Ratio | 0.4252 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ritchie Bros Auctioneers. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the Ritchie Bros Auctioneers information on this page should be used as a complementary analysis to other Ritchie Bros' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Complementary Tools for Ritchie Stock analysis
When running Ritchie Bros' price analysis, check to measure Ritchie Bros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ritchie Bros is operating at the current time. Most of Ritchie Bros' value examination focuses on studying past and present price action to predict the probability of Ritchie Bros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ritchie Bros' price. Additionally, you may evaluate how the addition of Ritchie Bros to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |