Use Elizabeth Arden Inc. historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.
The price series of Elizabeth for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 4.64 with a coefficient of variation of 4.04. The price distribution for the period has arithmetic mean of 36.26. The median price for the last 30 days is 35.52
Date
Open
High
Low
Close
Volume
05/25/2012
35.19
35.37
34.96
35.22
61,200
05/24/2012
34.71
35.13
34.43
35.12
73,100
05/23/2012
34.80
34.89
34.08
34.84
90,000
05/22/2012
35.44
35.69
34.65
34.98
109,000
05/21/2012
35.13
35.68
34.85
35.52
126,400
05/18/2012
34.98
35.62
34.81
35.11
250,700
05/17/2012
35.32
35.51
35.05
35.08
203,400
05/16/2012
35.49
35.64
35.26
35.44
102,600
05/15/2012
35.02
35.56
35.02
35.46
125,000
05/14/2012
35.65
35.65
35.06
35.07
95,600
05/11/2012
36.50
36.93
35.77
35.88
133,900
05/10/2012
36.87
36.91
36.03
36.81
207,000
05/09/2012
34.88
36.97
34.39
36.73
505,700
05/08/2012
36.31
36.44
35.04
35.30
296,200
05/07/2012
36.32
36.89
36.29
36.47
117,000
05/04/2012
37.00
38.05
36.06
36.49
325,100
05/03/2012
38.39
38.84
36.70
37.26
427,300
05/02/2012
38.66
38.68
38.15
38.54
272,800
05/01/2012
39.23
39.54
38.73
38.75
253,000
04/30/2012
39.33
39.43
38.88
38.98
153,000
04/27/2012
39.75
39.80
39.30
39.48
181,700
04/26/2012
39.69
39.98
39.53
39.59
127,400
Discuss Elizabeth historical price analysis
Elizabeth Market Capitalization
Elizabeth Arden Inc. is rated below average in market capitalization category among related companies. Market capitalization of Personal Products industry is at this time estimated at about 288.01 Billion. Elizabeth adds roughly 1.03 Billion in market capitalization claiming only tiny portion of equities listed under Personal Products industry.
Follow Elizabeth History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
