Processing
Collecting data for RDEN

Elizabeth historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add RDEN to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Elizabeth Arden

Stock@NASDAQ

USD

Use Elizabeth Arden Inc historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Elizabeth

Change Benchmark

Embed

Export

Timeline

The price series of Elizabeth for the period between Wed, Apr 24, 2013 and Fri, May 24, 2013 has a statistical range of 9.51 with a coefficient of variation of 6.57. The price distribution for the period has arithmetic mean of 44.66. The median price for the last 30 days is 44.4

Open

High

Low

Volume

05/23/2013	47.39	47.77	46.89	47.27	206,949	Focus
05/22/2013	48.80	49.47	47.79	47.96	170,820	Focus
05/21/2013	48.20	48.87	47.79	48.75	221,280	Focus
05/20/2013	48.75	48.97	47.93	48.40	217,099	Focus
05/17/2013	48.19	48.99	47.93	48.80	280,721	Focus
05/16/2013	47.45	47.96	47.11	47.86	171,247	Focus
05/15/2013	46.92	47.66	46.63	47.46	144,747	Focus
05/14/2013	46.08	46.93	45.25	46.90	250,809	Focus
05/13/2013	45.64	45.79	45.18	45.62	224,238	Focus
05/10/2013	44.58	45.73	44.58	45.58	167,600	Focus
05/09/2013	44.00	44.43	43.77	44.40	215,353	Focus
05/08/2013	43.81	44.38	43.81	44.12	165,637	Focus
05/07/2013	43.24	43.93	43.04	43.81	205,741	Focus
05/06/2013	43.47	43.65	43.00	43.24	182,657	Focus
05/03/2013	41.52	43.77	41.12	43.38	258,720	Focus
05/02/2013	39.77	43.97	39.12	42.62	417,266	Focus
05/01/2013	40.67	40.75	38.65	39.29	354,771	Focus
04/30/2013	41.92	41.92	40.82	40.95	161,195	Focus
04/29/2013	41.35	41.83	41.26	41.66	141,286	Focus
04/26/2013	41.56	41.63	40.53	41.41	165,358	Focus
04/25/2013	41.70	41.96	41.52	41.60	202,360	Focus
04/24/2013	41.99	42.26	41.07	41.51	249,852	Focus

Elizabeth Market Capitalization

Elizabeth Arden Inc is rated below average in market capitalization category among related companies. Market capitalization of Personal Products industry is at this time estimated at about 416.55 Billion. Elizabeth adds roughly 1.29 Billion in market capitalization claiming only tiny portion of equities listed under Personal Products industry.

Embed

Export

Follow Elizabeth History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker