Dr Reddys Laboratories Stock Price History

RDY Stock  USD 75.49  0.25  0.33%   
If you're considering investing in RDY Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Dr Reddys stands at 75.49, as last reported on the 18th of March 2024, with the highest price reaching 75.79 and the lowest price hitting 75.34 during the day. We consider Dr Reddys very steady. Dr Reddys Laboratories retains Efficiency (Sharpe Ratio) of 0.14, which denotes the company had 0.14% return per unit of price deviation over the last 3 months. Our viewpoint regarding predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Dr Reddys, which you can use to evaluate the future volatility of the firm. Please confirm Dr Reddys' Market Risk Adjusted Performance of (2.04), downside deviation of 1.16, and Standard Deviation of 1.24 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
RDY Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1392

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Dr Reddys is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dr Reddys by adding it to a well-diversified portfolio.

Dr Reddys Stock Price History Chart

There are several ways to analyze RDY Stock price data. The simplest method is using a basic RDY candlestick price chart, which shows Dr Reddys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 23, 202477.59
Lowest PriceDecember 20, 202366.37

Dr Reddys March 18, 2024 Stock Price Synopsis

Various analyses of Dr Reddys stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RDY Stock. It can be used to describe the percentage change in the price of Dr Reddys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RDY Stock.
Dr Reddys Accumulation Distribution 1,454 
Dr Reddys Price Daily Balance Of Power 0.56 
Dr Reddys Price Action Indicator 0.05 
Dr Reddys Price Rate Of Daily Change 1.00 

Dr Reddys March 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RDY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dr Reddys intraday prices and daily technical indicators to check the level of noise trading in RDY Stock and then apply it to test your longer-term investment strategies against RDY.

RDY Stock Price History Data

The price series of Dr Reddys for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 11.22 with a coefficient of variation of 4.83. The price distribution for the period has arithmetic mean of 72.39. The median price for the last 90 days is 72.85. The company completed stock split (2:1) on 7th of September 2006. Dr Reddys Laboratories had dividends distributed to its stock-holders on 2023-07-07.
OpenHighLowCloseVolume
03/18/2024 75.65  75.79  75.34  75.49  244,969 
03/15/2024 75.51  75.96  75.22  75.24  200,337 
03/14/2024 75.30  75.49  74.90  75.45  139,813 
03/13/2024 76.23  76.38  74.90  75.27  160,919 
03/12/2024 76.73  76.73  76.23  76.32  136,752 
03/11/2024 76.82  77.29  76.76  77.26  118,670 
03/08/2024 76.35  76.87  76.18  76.58  125,706 
03/07/2024 76.01  76.66  76.01  76.35  134,155 
03/06/2024 75.87  76.29  75.39  75.62  183,813 
03/05/2024 76.46  76.46  75.61  75.81  286,166 
03/04/2024 75.77  76.27  75.63  76.06  120,908 
03/01/2024 74.66  75.15  74.01  74.82  165,045 
02/29/2024 77.07  77.14  76.61  76.78  189,491 
02/28/2024 76.69  77.19  76.64  77.09  122,223 
02/27/2024 77.08  77.50  76.82  76.83  168,037 
02/26/2024 77.47  77.59  76.97  77.09  101,252 
02/23/2024 77.00  77.72  77.00  77.59  128,211 
02/22/2024 75.90  76.96  75.85  76.81  177,449 
02/21/2024 76.20  76.20  75.30  75.65  234,282 
02/20/2024 75.75  76.64  75.65  76.04  346,683 
02/16/2024 75.40  75.99  75.17  75.46  160,682 
02/15/2024 75.54  75.73  74.56  75.01  214,724 
02/14/2024 74.76  75.60  74.76  75.54  178,897 
02/13/2024 75.29  75.49  74.27  74.76  323,889 
02/12/2024 75.40  75.86  75.13  75.51  221,396 
02/09/2024 73.27  74.15  73.27  74.13  150,721 
02/08/2024 73.19  73.55  72.92  73.27  213,409 
02/07/2024 73.50  73.92  73.36  73.40  218,506 
02/06/2024 73.77  73.79  72.91  73.20  377,740 
02/05/2024 72.73  73.28  72.60  72.85  233,215 
02/02/2024 72.42  72.42  71.46  72.19  239,850 
02/01/2024 71.60  72.64  71.36  72.38  166,394 
01/31/2024 72.97  73.60  71.66  71.95  453,903 
01/30/2024 70.10  71.00  69.23  69.39  311,048 
01/29/2024 70.73  70.73  69.56  70.04  213,903 
01/26/2024 69.73  69.73  69.44  69.54  156,170 
01/25/2024 69.77  70.00  69.18  69.47  188,747 
01/24/2024 71.00  72.16  70.28  70.34  309,342 
01/23/2024 67.60  68.22  67.60  68.21  181,856 
01/22/2024 67.80  67.99  67.35  67.36  100,310 
01/19/2024 68.19  68.19  67.69  67.89  99,924 
01/18/2024 67.85  68.17  67.71  68.15  125,936 
01/17/2024 68.25  68.25  67.19  67.37  175,945 
01/16/2024 69.33  69.48  68.80  68.93  108,170 
01/12/2024 68.24  69.64  67.80  69.38  379,804 
01/11/2024 68.42  68.60  68.05  68.14  188,278 
01/10/2024 69.54  70.00  69.29  69.83  112,423 
01/09/2024 69.66  69.66  69.13  69.38  141,206 
01/08/2024 70.10  70.10  69.31  69.86  182,764 
01/05/2024 70.31  70.85  70.27  70.53  159,246 
01/04/2024 70.44  70.99  70.22  70.22  147,490 
01/03/2024 70.70  71.06  70.45  70.51  156,663 
01/02/2024 70.17  71.13  70.10  70.83  165,308 
12/29/2023 69.53  69.81  69.22  69.58  78,670 
12/28/2023 69.70  69.99  69.51  69.76  185,278 
12/27/2023 67.89  68.19  67.79  68.17  271,889 
12/26/2023 67.41  67.53  67.05  67.28  147,700 
12/22/2023 67.61  67.83  67.11  67.33  241,697 
12/21/2023 66.77  67.15  66.58  66.81  239,904 
12/20/2023 67.75  67.75  66.32  66.37  215,000 
12/19/2023 67.49  68.41  67.49  68.18  178,080 

About Dr Reddys Stock history

Dr Reddys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RDY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dr Reddys Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dr Reddys stock prices may prove useful in developing a viable investing in Dr Reddys
Reddys Laboratories Limited, together with its subsidiaries, operates as an integrated pharmaceutical company worldwide. Reddys Laboratories Limited was incorporated in 1984 and is headquartered in Hyderabad, India. Dr Reddys operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on New York Stock Exchange. It employs 24795 people.

Dr Reddys Stock Technical Analysis

Dr Reddys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dr Reddys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dr Reddys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Dr Reddys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RDY stock's direction in advance. Along with the technical and fundamental analysis of RDY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RDY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dr Reddys Laboratories offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dr Reddys' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dr Reddys Laboratories Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dr Reddys Laboratories Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Dr Reddys Laboratories. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Dr Reddys Laboratories information on this page should be used as a complementary analysis to other Dr Reddys' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for RDY Stock analysis

When running Dr Reddys' price analysis, check to measure Dr Reddys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dr Reddys is operating at the current time. Most of Dr Reddys' value examination focuses on studying past and present price action to predict the probability of Dr Reddys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dr Reddys' price. Additionally, you may evaluate how the addition of Dr Reddys to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Is Dr Reddys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dr Reddys. If investors know RDY will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dr Reddys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Dr Reddys Laboratories is measured differently than its book value, which is the value of RDY that is recorded on the company's balance sheet. Investors also form their own opinion of Dr Reddys' value that differs from its market value or its book value, called intrinsic value, which is Dr Reddys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dr Reddys' market value can be influenced by many factors that don't directly affect Dr Reddys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dr Reddys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dr Reddys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dr Reddys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.