>

Dr Reddys Stock Price History

<div class='circular--portrait' style='background:#754DEB;color: white;font-size:4em;padding-top: 25px;;'>DR</div>
RDY -- USA Stock  

USD 44.80  0.75  1.70%

We consider Dr Reddys very steady. Dr Reddys Laboratories retains Efficiency (Sharpe Ratio) of 0.1189 which denotes the organization had 0.1189% of return per unit of price deviation over the last 3 months. Our way of predicting volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Dr Reddys which you can use to evaluate future volatility of the firm. Please confirm Dr Reddys Laboratories Ltd Standard Deviation of 1.48, Market Risk Adjusted Performance of (1.50) and Downside Deviation of 1.29 to check if risk estimate we provide are consistent with the epected return of 0.1692%.

Stock History Chart


Highest PriceFebruary 13, 202045.85
Lowest PricDecember 3, 201939.99

Dr Reddys Stock History Data

The price series of Dr Reddys for the period between Mon, Nov 25, 2019 and Sun, Feb 23, 2020 has a statistical range of 7.53 with a coefficient of variation of 4.64. The price distribution for the period has arithmetic mean of 41.92. The median price for the last 30 days is 41.24. The company completed stock split (2:1) on 2006-09-07. . Dr Reddys Laboratories had dividends distributed to its stock-holders on 2018-07-13.
OpenHighLowCloseVolume
Last Quote 44.80  45.28  44.67  44.80  0.00 
02/21/2020 44.80  45.28  44.67  44.80  108,071 
02/20/2020 45.65  44.05  45.65  44.05  1.00 
02/19/2020 45.63  45.83  45.38  45.65  114,303 
02/18/2020 45.50  45.71  45.12  45.26  129,271 
02/14/2020 45.83  46.01  45.27  45.45  277,541 
02/13/2020 45.67  46.19  45.67  45.85  392,914 
02/12/2020 45.00  45.00  44.48  44.67  235,027 
02/11/2020 44.51  44.70  44.28  44.53  136,301 
02/10/2020 44.14  44.42  43.91  44.02  122,102 
02/07/2020 44.46  44.46  44.03  44.16  158,728 
02/06/2020 44.94  45.08  44.53  44.82  219,588 
02/05/2020 44.84  44.84  44.01  44.50  303,219 
02/04/2020 45.00  46.00  45.00  45.84  286,766 
02/03/2020 44.02  44.43  43.81  44.10  212,303 
01/31/2020 43.78  44.05  43.55  43.68  227,662 
01/30/2020 44.00  44.23  43.63  44.15  154,815 
01/29/2020 44.49  44.23  44.49  44.23  1.00 
01/28/2020 43.84  44.52  43.77  44.49  414,635 
01/27/2020 44.20  44.68  43.76  44.22  573,661 
01/24/2020 42.35  42.56  41.85  42.00  172,111 
01/23/2020 42.25  42.52  42.18  42.35  167,717 
01/22/2020 42.65  42.91  42.48  42.58  213,144 
01/21/2020 42.54  42.82  42.28  42.58  208,686 
01/20/2020 41.26  43.64  41.26  42.45  1.00 
01/17/2020 42.26  42.57  41.91  42.45  244,518 
01/16/2020 41.38  41.52  40.23  41.26  684,973 
01/15/2020 41.47  41.74  41.28  41.59  94,742 
01/14/2020 41.55  41.99  41.39  41.89  143,040 
01/13/2020 41.40  41.69  41.28  41.61  318,089 
01/10/2020 41.45  41.48  40.97  41.06  101,871 
01/09/2020 40.97  41.77  40.94  41.24  256,816 
01/08/2020 40.32  40.97  40.29  40.88  99,930 
01/07/2020 40.14  40.35  39.82  40.27  98,553 
01/06/2020 39.98  40.12  39.63  40.06  61,843 
01/03/2020 40.06  40.46  40.06  40.26  46,925 
01/02/2020 40.48  40.71  40.08  40.47  53,054 
12/31/2019 40.48  40.69  40.11  40.58  48,756 
12/30/2019 40.62  41.01  40.62  40.75  70,377 
12/27/2019 40.87  40.90  40.57  40.59  97,139 
12/26/2019 40.59  40.82  40.51  40.51  88,835 
12/24/2019 40.72  41.23  40.66  41.05  55,075 
12/23/2019 41.00  41.06  40.61  40.79  73,299 
12/20/2019 40.49  40.86  40.44  40.64  319,635 
12/19/2019 40.65  40.72  40.41  40.58  122,712 
12/18/2019 40.77  41.24  40.60  40.65  219,495 
12/17/2019 40.10  40.61  39.86  40.48  322,777 
12/16/2019 40.16  40.59  40.05  40.23  223,418 
12/13/2019 40.28  40.62  40.17  40.45  202,400 
12/12/2019 40.94  41.26  40.39  41.26  212,416 
12/11/2019 41.05  41.06  40.78  40.90  127,215 
12/10/2019 40.74  41.17  40.53  41.08  165,368 
12/09/2019 40.60  40.82  40.49  40.50  108,014 
12/06/2019 40.39  40.44  40.07  40.42  141,858 
12/05/2019 40.38  40.38  39.93  40.10  128,638 
12/04/2019 40.10  40.31  39.88  40.20  356,758 
12/03/2019 39.93  40.20  39.86  39.99  345,335 
12/02/2019 40.31  40.55  40.08  40.40  143,814 
11/29/2019 40.95  41.10  40.43  40.72  103,722 
11/27/2019 41.67  42.00  41.54  41.78  135,173 
11/26/2019 41.00  41.70  40.95  41.56  279,932 

Dr Reddys Benchmarks

Dr Reddys Technical and Predictive Indicators

Additionally take a look at Your Equity Center. Please also try Chance of Distress module to get analysis of equity chance of financial distress in the next 2 years.
Company logos by clearbit