>

Regeneron Stock Price History

<div class='circular--portrait' style='background:#0D8ECF;color: white;font-size:4em;padding-top: 25px;;'>RE</div>
REGN -- USA Stock  

Earning Report: May 5, 2020  

Regeneron Pharmaceuticals stock price history is provided at the adjusted bases, taking into account all of the recent filings. The current price of Regeneron Pharmaceuticals is  498.75 , as last reported on the 2rd of April, with the highest price reaching  501.00  and the lowest price hitting  483.11  during the day. Macroaxis considers Regeneron Pharmaceuticals very steady given 3 months investment horizon. Regeneron Pharmaceuticals maintains Sharpe Ratio (i.e. Efficiency) of 0.1388, which implies the corporation had 0.1388% of return per unit of risk over the last 3 months. Our philosophy towards forecasting volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. By analyzing Regeneron Pharmaceuticals technical indicators you can presently evaluate if the expected return of 0.5376% is justified by implied risk. Please employ Regeneron Pharmaceuticals Semi Deviation of 3.26, Risk Adjusted Performance of 0.4978 and Coefficient Of Variation of 773.89 to confirm if our risk estimates are consistent with your expectations.
View Stock Price History For
Refresh
Net Income Common Stock is projected to rize to about 869.6 M this year. The Price to Book Value is projected to fall to 3.84. Also, the current value of Price to Earnings Ratio is projected to fall to 19.75.

Stock History Chart


Highest PriceApril 2, 2020498.75
Lowest PricJanuary 30, 2020336.18

Regeneron Pharmaceuticals Stock Price History Data

The price series of Regeneron Pharmaceuticals for the period between Fri, Jan 3, 2020 and Thu, Apr 2, 2020 has a statistical range of 160.47 with a coefficient of variation of 11.74. The price distribution for the period has arithmetic mean of 412.31. The median price for the last 30 days is 399.55
OpenHighLowCloseVolume
04/02/2020 494.29  501.00  483.11  498.75  1,037,572 
04/01/2020 484.14  499.99  476.45  496.65  1,661,755 
03/31/2020 474.00  495.48  463.80  488.29  1,933,768 
03/30/2020 463.09  476.10  461.00  473.00  1,323,710 
03/27/2020 446.03  465.79  445.15  449.52  1,091,291 
03/26/2020 426.51  452.70  424.02  452.30  1,675,321 
03/25/2020 449.53  410.03  449.53  410.03  1.00 
03/24/2020 468.22  471.99  424.01  449.53  1,588,525 
03/23/2020 446.43  477.00  433.28  455.63  1,802,724 
03/20/2020 493.01  499.50  435.01  438.45  1,991,753 
03/19/2020 483.93  518.00  469.45  489.83  2,324,222 
03/18/2020 495.78  499.00  455.56  485.00  2,523,190 
03/17/2020 494.00  512.98  473.00  491.69  3,793,598 
03/16/2020 452.51  484.58  433.82  440.83  1,903,373 
03/13/2020 445.01  466.04  418.01  465.55  1,368,605 
03/12/2020 444.36  451.96  426.10  431.89  1,602,894 
03/11/2020 479.11  485.98  459.61  465.76  1,084,627 
03/10/2020 488.45  488.71  460.80  475.02  1,365,830 
03/09/2020 466.94  486.69  466.15  474.62  1,168,057 
03/06/2020 477.29  496.99  477.00  494.43  1,117,185 
03/05/2020 481.27  500.00  480.00  488.17  1,262,886 
03/04/2020 467.96  494.56  467.13  493.48  1,911,504 
03/03/2020 454.72  467.69  448.11  461.55  1,207,800 
03/02/2020 445.00  465.51  445.00  464.75  1,704,155 
02/28/2020 422.37  444.29  418.22  444.08  1,293,247 
02/27/2020 468.56  470.00  430.70  431.61  2,080,038 
02/26/2020 444.02  461.34  442.44  457.92  2,265,293 
02/25/2020 437.25  457.60  437.00  442.35  3,522,465 
02/24/2020 395.54  426.36  386.84  425.38  2,920,536 
02/21/2020 396.07  404.54  392.86  403.15  642,141 
02/20/2020 399.90  401.09  393.76  399.14  650,634 
02/19/2020 397.86  402.21  395.31  400.81  551,859 
02/18/2020 396.82  402.00  395.01  397.65  502,041 
02/17/2020 398.81  400.29  398.81  399.55  1.00 
02/14/2020 399.10  402.09  393.39  399.55  528,049 
02/13/2020 406.44  408.00  398.10  398.81  620,999 
02/12/2020 398.13  407.05  397.64  406.30  1,049,063 
02/11/2020 390.21  398.00  387.98  396.75  974,337 
02/10/2020 378.16  389.84  377.44  386.21  933,612 
02/07/2020 391.07  391.16  378.51  381.87  1,168,817 
02/06/2020 385.53  394.68  375.03  389.85  1,588,839 
02/05/2020 356.00  388.32  356.00  372.16  1.00 
02/04/2020 347.90  359.49  347.62  356.00  920,967 
02/03/2020 339.69  347.00  339.39  341.12  796,275 
01/31/2020 333.17  338.98  328.13  337.94  959,561 
01/30/2020 335.68  337.57  331.57  336.18  654,161 
01/29/2020 346.25  347.97  338.90  339.25  548,749 
01/28/2020 341.60  345.77  337.30  344.08  686,003 
01/27/2020 341.20  343.32  336.17  339.42  756,116 
01/24/2020 359.91  359.91  343.09  345.28  1,091,756 
01/23/2020 359.42  360.45  354.21  356.60  716,526 
01/22/2020 365.72  367.14  356.46  359.14  1,290,642 
01/21/2020 385.90  386.31  363.68  363.71  1,442,440 
01/20/2020 385.57  386.31  385.57  385.94  1.00 
01/17/2020 386.10  386.60  382.53  385.94  838,328 
01/16/2020 393.17  394.00  381.82  385.57  608,546 
01/15/2020 387.42  396.47  387.42  390.75  644,071 
01/14/2020 378.30  388.42  375.57  387.62  613,926 
01/13/2020 380.01  380.34  375.13  378.93  601,038 
01/10/2020 384.62  386.10  380.00  381.41  558,473 
01/09/2020 383.63  386.54  381.37  383.47  562,720 

Regeneron Pharmaceuticals Benchmarks

Regeneron Pharmaceuticals Equity Growth Analysis

Share

Regeneron Pharmaceuticals Share Changes

Shareholders Equity
Weighted Average Shares

Regeneron Pharmaceuticals Technical and Predictive Indicators

Additionally, take a look at Your Equity Center. Please also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Company logos by clearbit
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page