Repsol SA (Argentina) Price History
REP Stock | ARS 629.00 0.00 0.00% |
If you're considering investing in Repsol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Repsol SA stands at 629.00, as last reported on the 28th of March, with the highest price reaching 629.00 and the lowest price hitting 629.00 during the day. We have found seventeen technical indicators for Repsol SA, which you can use to evaluate the volatility of the company. Please check Repsol SA's Variance of 1.0E-4, coefficient of variation of 1891513.9, and Risk Adjusted Performance of (0.50) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Repsol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Repsol |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
REP |
Based on monthly moving average Repsol SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Repsol SA by adding Repsol SA to a well-diversified portfolio.
Repsol SA Stock Price History Chart
There are several ways to analyze Repsol Stock price data. The simplest method is using a basic Repsol candlestick price chart, which shows Repsol SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 29, 2023 | 629.0 |
Lowest Price | January 3, 2024 | 628.6 |
Repsol SA March 28, 2024 Stock Price Synopsis
Various analyses of Repsol SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Repsol Stock. It can be used to describe the percentage change in the price of Repsol SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Repsol Stock.Repsol SA Price Rate Of Daily Change | 1.00 |
Repsol SA March 28, 2024 Stock Price Analysis
Repsol Stock Price History Data
The price series of Repsol SA for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.02. The price distribution for the period has arithmetic mean of 628.98. The median price for the last 90 days is 629.0. The company completed stock split (2:1) on 18th of December 2017. Repsol SA had dividends distributed to its stock-holders on July 3, 2019.Open | High | Low | Close | Volume | ||
03/28/2024 | 629.00 | 629.00 | 629.00 | 629.00 | ||
03/26/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/25/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/22/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/21/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/20/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/19/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/18/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/15/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/14/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/13/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/12/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/11/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/08/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/07/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/06/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/05/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/04/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
03/01/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/29/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/28/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/27/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/26/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/23/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/22/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/21/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/20/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/16/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/15/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/14/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/13/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/12/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/09/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/08/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/07/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/06/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/05/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/02/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
02/01/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/31/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/30/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/29/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/26/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/25/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/24/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/23/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/22/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/19/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/18/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/17/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/16/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/12/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/11/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/10/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/09/2024 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 | |
01/08/2024 | 629.00 | 629.00 | 628.60 | 628.60 | 1.00 | |
01/05/2024 | 629.00 | 629.00 | 628.60 | 628.60 | 1.00 | |
01/04/2024 | 629.00 | 629.00 | 628.60 | 628.60 | 1.00 | |
01/03/2024 | 629.00 | 629.00 | 628.60 | 628.60 | 1.00 | |
01/02/2024 | 629.00 | 629.00 | 628.98 | 628.98 | 1.00 | |
12/29/2023 | 629.00 | 629.00 | 629.00 | 629.00 | 1.00 |
About Repsol SA Stock history
Repsol SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Repsol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Repsol SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Repsol SA stock prices may prove useful in developing a viable investing in Repsol SA
Repsol, S.A. operates as an integrated energy company worldwide. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain. Repsol S is traded on Buenos-Aires Stock Exchange in Argentina.
Repsol SA Stock Technical Analysis
Repsol SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Repsol SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Repsol SA's price direction in advance. Along with the technical and fundamental analysis of Repsol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Repsol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.50) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 6.67 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Repsol SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Repsol Stock analysis
When running Repsol SA's price analysis, check to measure Repsol SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Repsol SA is operating at the current time. Most of Repsol SA's value examination focuses on studying past and present price action to predict the probability of Repsol SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Repsol SA's price. Additionally, you may evaluate how the addition of Repsol SA to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |