Use Revlon Inc. historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.
The price series of Revlon for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 2.56 with a coefficient of variation of 5.17. The price distribution for the period has arithmetic mean of 15.27. The median price for the last 30 days is 14.9. The company completed stock split (1:10) on September 16, 2008.
Date
Open
High
Low
Close
Volume
05/25/2012
14.89
14.91
14.70
14.89
29,000
05/24/2012
14.70
14.89
14.49
14.89
28,000
05/23/2012
14.51
14.74
14.38
14.65
20,000
05/22/2012
14.84
14.92
14.33
14.65
53,000
05/21/2012
14.81
14.92
14.52
14.90
40,100
05/18/2012
14.51
14.88
14.50
14.80
57,100
05/17/2012
14.82
14.89
14.46
14.53
36,600
05/16/2012
14.74
14.93
14.66
14.82
22,100
05/15/2012
14.55
14.75
14.43
14.60
46,000
05/14/2012
14.66
14.70
14.48
14.60
39,200
05/11/2012
14.86
15.02
14.70
14.81
39,000
05/10/2012
15.22
15.36
14.75
15.00
34,100
05/09/2012
15.10
15.37
15.05
15.08
21,000
05/08/2012
15.17
15.42
15.01
15.30
31,900
05/07/2012
15.28
15.38
15.04
15.25
24,000
05/04/2012
15.74
15.96
15.15
15.30
92,600
05/03/2012
16.19
16.19
15.83
16.01
46,000
05/02/2012
16.29
16.52
16.20
16.26
51,000
05/01/2012
16.96
17.16
16.43
16.46
104,600
04/30/2012
17.02
17.21
16.48
17.08
111,000
04/27/2012
17.36
17.50
16.55
17.09
68,500
04/26/2012
17.70
17.70
17.03
17.22
47,500
Discuss Revlon historical price analysis
Revlon Market Capitalization
Revlon Inc. is rated below average in market capitalization category among related companies. Market capitalization of Personal Products industry is at this time estimated at about 288.01 Billion. Revlon adds roughly 779.21 Million in market capitalization claiming only tiny portion of equities listed under Personal Products industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
