Richelieu Hardware Stock Price History
RHUHF Stock | USD 29.56 0.89 2.92% |
If you're considering investing in Richelieu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Richelieu Hardware stands at 29.56, as last reported on the 18th of April 2024, with the highest price reaching 29.56 and the lowest price hitting 29.56 during the day. Richelieu Hardware maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Richelieu Hardware exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Richelieu Hardware's Variance of 1.3, risk adjusted performance of (0.13), and Coefficient Of Variation of (474.50) to confirm the risk estimate we provide.
Richelieu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Richelieu |
Sharpe Ratio = -0.1227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RHUHF |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Richelieu Hardware is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richelieu Hardware by adding Richelieu Hardware to a well-diversified portfolio.
Richelieu Hardware Pink Sheet Price History Chart
There are several ways to analyze Richelieu Stock price data. The simplest method is using a basic Richelieu candlestick price chart, which shows Richelieu Hardware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2024 | 33.05 |
Lowest Price | April 11, 2024 | 29.56 |
Richelieu Hardware April 18, 2024 Pink Sheet Price Synopsis
Various analyses of Richelieu Hardware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richelieu Pink Sheet. It can be used to describe the percentage change in the price of Richelieu Hardware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richelieu Pink Sheet.Richelieu Hardware Price Rate Of Daily Change | 0.97 | |
Richelieu Hardware Price Action Indicator | (0.45) |
Richelieu Hardware April 18, 2024 Pink Sheet Price Analysis
Richelieu Pink Sheet Price History Data
The price series of Richelieu Hardware for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 5.24 with a coefficient of variation of 3.67. The price distribution for the period has arithmetic mean of 32.29. The median price for the last 90 days is 32.69. The company completed stock split (3:1) on 3rd of March 2016. Richelieu Hardware had dividends distributed to its stock-holders on 2023-02-01.Open | High | Low | Close | Volume | ||
04/18/2024 | 29.56 | 29.56 | 29.56 | 29.56 | ||
04/16/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
04/15/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
04/12/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 250.00 | |
04/11/2024 | 29.55 | 29.56 | 29.07 | 29.56 | 500.00 | |
04/10/2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 | |
04/09/2024 | 30.45 | 30.45 | 30.45 | 30.45 | 4.00 | |
04/08/2024 | 30.45 | 30.45 | 30.45 | 30.45 | 5,000 | |
04/05/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 16.00 | |
04/04/2024 | 30.98 | 30.98 | 30.90 | 30.90 | 550.00 | |
04/03/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
04/02/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
04/01/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
03/28/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
03/27/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
03/26/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
03/25/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
03/22/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
03/21/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
03/20/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 19.00 | |
03/19/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 116.00 | |
03/18/2024 | 31.85 | 31.85 | 31.85 | 31.85 | 100.00 | |
03/15/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
03/14/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
03/13/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
03/12/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
03/11/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
03/08/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
03/07/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
03/06/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
03/05/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
03/04/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
03/01/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
02/29/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
02/28/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
02/27/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
02/26/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
02/23/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
02/22/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
02/21/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
02/20/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
02/16/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
02/15/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 100.00 | |
02/14/2024 | 32.74 | 33.05 | 32.74 | 33.05 | 300.00 | |
02/13/2024 | 32.26 | 32.26 | 32.26 | 32.26 | 1.00 | |
02/12/2024 | 32.26 | 32.26 | 32.26 | 32.26 | 1.00 | |
02/09/2024 | 32.26 | 32.26 | 32.26 | 32.26 | 210.00 | |
02/08/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 100.00 | |
02/07/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
02/06/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
02/05/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
02/02/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
02/01/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
01/31/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
01/30/2024 | 32.69 | 32.69 | 32.54 | 32.54 | 1.00 | |
01/29/2024 | 32.69 | 32.69 | 32.54 | 32.54 | 3,552 | |
01/26/2024 | 32.00 | 32.00 | 31.85 | 31.85 | 1.00 | |
01/25/2024 | 32.00 | 32.00 | 31.85 | 31.85 | 1.00 | |
01/24/2024 | 32.00 | 32.00 | 31.85 | 31.85 | 1.00 | |
01/23/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
01/22/2024 | 32.08 | 32.08 | 31.85 | 31.85 | 13,740 |
About Richelieu Hardware Pink Sheet history
Richelieu Hardware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richelieu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richelieu Hardware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richelieu Hardware stock prices may prove useful in developing a viable investing in Richelieu Hardware
Richelieu Hardware Ltd. manufactures, imports, and distributes specialty hardware and complementary products in North America. The company was incorporated in 1968 and is headquartered in Montreal, Canada. Richelieu Hardware is traded on OTC Exchange in the United States.
Richelieu Hardware Pink Sheet Technical Analysis
Richelieu Hardware technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Richelieu Hardware Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Richelieu Hardware's price direction in advance. Along with the technical and fundamental analysis of Richelieu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richelieu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 11.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Richelieu Hardware. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Richelieu Hardware information on this page should be used as a complementary analysis to other Richelieu Hardware's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Complementary Tools for Richelieu Pink Sheet analysis
When running Richelieu Hardware's price analysis, check to measure Richelieu Hardware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Richelieu Hardware is operating at the current time. Most of Richelieu Hardware's value examination focuses on studying past and present price action to predict the probability of Richelieu Hardware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Richelieu Hardware's price. Additionally, you may evaluate how the addition of Richelieu Hardware to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |