Transocean (Mexico) Price History
| RIGN Stock | MXN 94.61 0.00 0.00% |
If you're considering investing in Transocean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transocean stands at 94.61, as last reported on the 24th of April, with the highest price reaching 94.61 and the lowest price hitting 94.61 during the day. We consider Transocean very steady. Transocean owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0262, which indicates the firm had a 0.0262% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Transocean, which you can use to evaluate the volatility of the company. Please validate Transocean's Semi Deviation of 2.04, coefficient of variation of 48739.16, and Risk Adjusted Performance of 0.0092 to confirm if the risk estimate we provide is consistent with the expected return of 0.0824%.
Transocean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Transocean |
Sharpe Ratio = 0.0262
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RIGN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Transocean is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transocean by adding it to a well-diversified portfolio.
Transocean Stock Price History Chart
There are several ways to analyze Transocean Stock price data. The simplest method is using a basic Transocean candlestick price chart, which shows Transocean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 2, 2024 | 109.0 |
| Lowest Price | February 29, 2024 | 79.22 |
Transocean April 24, 2024 Stock Price Synopsis
Various analyses of Transocean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transocean Stock. It can be used to describe the percentage change in the price of Transocean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transocean Stock.| Transocean Price Rate Of Daily Change | 1.00 |
Transocean April 24, 2024 Stock Price Analysis
Transocean Stock Price History Data
The price series of Transocean for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 29.78 with a coefficient of variation of 9.54. The price distribution for the period has arithmetic mean of 93.19. The median price for the last 90 days is 92.7. The company had dividends distributed to its stock-holders on 2015-08-21.| Open | High | Low | Close | Volume | ||
04/24/2024 | 94.61 | 94.61 | 94.61 | 94.61 | ||
| 04/19/2024 | 94.61 | 94.61 | 94.61 | 94.61 | 14.00 | |
| 04/18/2024 | 105.29 | 105.29 | 105.29 | 105.29 | 1.00 | |
| 04/17/2024 | 105.29 | 105.29 | 105.29 | 105.29 | 1.00 | |
| 04/16/2024 | 105.29 | 105.29 | 105.29 | 105.29 | 1.00 | |
| 04/15/2024 | 105.29 | 105.29 | 105.29 | 105.29 | 1.00 | |
| 04/12/2024 | 105.29 | 105.29 | 105.29 | 105.29 | 5.00 | |
| 04/11/2024 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 04/10/2024 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 04/09/2024 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 04/08/2024 | 108.25 | 108.25 | 108.25 | 108.25 | 30.00 | |
| 04/05/2024 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
| 04/04/2024 | 108.25 | 108.25 | 108.25 | 108.25 | 4,400 | |
| 04/03/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 30.00 | |
| 04/02/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 744.00 | |
| 04/01/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
| 03/27/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
| 03/26/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
| 03/25/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
| 03/22/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
| 03/21/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
| 03/20/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
| 03/19/2024 | 96.92 | 97.25 | 96.92 | 97.25 | 577.00 | |
| 03/15/2024 | 95.00 | 97.25 | 95.00 | 97.25 | 144.00 | |
| 03/14/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 03/13/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 10.00 | |
| 03/12/2024 | 86.34 | 86.34 | 86.34 | 86.34 | 1.00 | |
| 03/11/2024 | 86.34 | 86.34 | 86.34 | 86.34 | 1.00 | |
| 03/08/2024 | 86.34 | 86.34 | 86.34 | 86.34 | 209.00 | |
| 03/07/2024 | 79.22 | 79.22 | 79.22 | 79.22 | 1.00 | |
| 03/06/2024 | 79.22 | 79.22 | 79.22 | 79.22 | 1.00 | |
| 03/05/2024 | 79.22 | 79.22 | 79.22 | 79.22 | 1.00 | |
| 03/04/2024 | 79.22 | 79.22 | 79.22 | 79.22 | 1.00 | |
| 03/01/2024 | 79.22 | 79.22 | 79.22 | 79.22 | 1.00 | |
| 02/29/2024 | 79.22 | 79.22 | 79.22 | 79.22 | 9,600 | |
| 02/28/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 41.00 | |
| 02/27/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
| 02/26/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
| 02/23/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
| 02/22/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
| 02/21/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 198.00 | |
| 02/20/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 02/19/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 02/16/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 02/15/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 02/14/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 02/13/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 300.00 | |
| 02/12/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 02/09/2024 | 88.00 | 88.01 | 88.00 | 88.00 | 165.00 | |
| 02/08/2024 | 83.01 | 83.01 | 83.01 | 83.01 | 1.00 | |
| 02/07/2024 | 82.42 | 83.01 | 80.00 | 83.01 | 746.00 | |
| 02/06/2024 | 93.50 | 93.50 | 87.99 | 87.99 | 96.00 | |
| 02/02/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 12.00 | |
| 02/01/2024 | 93.51 | 93.51 | 93.51 | 93.51 | 11.00 | |
| 01/31/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
| 01/30/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
| 01/29/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
| 01/26/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
| 01/25/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
| 01/24/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
| 01/23/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 |
About Transocean Stock history
Transocean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transocean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transocean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transocean stock prices may prove useful in developing a viable investing in Transocean
Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. Transocean Ltd. was founded in 1953 and is based in Steinhausen, Switzerland. TRANSOCEAN is traded on Mexico Stock Exchange in Mexico.
Transocean Stock Technical Analysis
Transocean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Transocean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transocean's price direction in advance. Along with the technical and fundamental analysis of Transocean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transocean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0092 | |||
| Jensen Alpha | 0.077 | |||
| Total Risk Alpha | (0.42) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.004 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Transocean. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Transocean Stock please use our How to Invest in Transocean guide.You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Complementary Tools for Transocean Stock analysis
When running Transocean's price analysis, check to measure Transocean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transocean is operating at the current time. Most of Transocean's value examination focuses on studying past and present price action to predict the probability of Transocean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transocean's price. Additionally, you may evaluate how the addition of Transocean to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |