Use RiT Technologies Ltd historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio
|
Investment horizon:
|
30 Days
Login
to change
|
|
|
Performance History
The price series of RiT Technolo for the period between Fri, Apr 19, 2013 and Sun, May 19, 2013 has a statistical range of 0.64 with a coefficient of variation of 3.92. The price distribution for the period has arithmetic mean of 4.48. The median price for the last 30 days is 4.49. The company completed stock split (1:8) on August 24, 2009. | Open | High | Low | Close | Volume | |
| 05/17/2013 | 4.01 | 4.40 | 4.01 | 4.31 | 1,000 | | | 05/16/2013 | 4.29 | 4.29 | 4.11 | 4.11 | 200.00 | | | 05/15/2013 | 4.40 | 4.40 | 4.20 | 4.31 | 2,813 | | | 05/14/2013 | 4.35 | 4.45 | 4.14 | 4.30 | 2,785 | | | 05/13/2013 | 4.38 | 4.38 | 4.38 | 4.38 | 202.00 | | | 05/10/2013 | 4.39 | 4.55 | 4.39 | 4.40 | 305.00 | | | 05/09/2013 | 4.60 | 4.70 | 4.35 | 4.54 | 3,017 | | | 05/08/2013 | 4.50 | 4.64 | 4.35 | 4.50 | 2,924 | | | 05/07/2013 | 4.60 | 4.68 | 4.35 | 4.68 | 1,000 | | | 05/06/2013 | 4.70 | 4.80 | 4.49 | 4.70 | 22,236 | | | 05/03/2013 | 4.88 | 4.88 | 4.60 | 4.74 | 5,836 | | | 05/02/2013 | 4.64 | 4.86 | 4.63 | 4.75 | 5,126 | | | 05/01/2013 | 4.70 | 4.70 | 4.37 | 4.64 | 4,668 | | | 04/30/2013 | 4.60 | 4.70 | 4.48 | 4.65 | 12,022 | | | 04/29/2013 | 4.55 | 4.65 | 4.07 | 4.64 | 5,168 | | | 04/26/2013 | 4.65 | 4.65 | 4.20 | 4.41 | 11,558 | | | 04/25/2013 | 4.44 | 4.60 | 4.32 | 4.40 | 21,741 | | | 04/24/2013 | 4.45 | 4.46 | 4.15 | 4.37 | 1,250 | | | 04/23/2013 | 4.50 | 4.50 | 4.40 | 4.50 | 11,560 | | | 04/22/2013 | 4.34 | 4.49 | 4.28 | 4.49 | 8,600 | | | 04/19/2013 | 4.30 | 4.35 | 4.22 | 4.29 | 4,564 | |
|
RiT Technolo Market CapitalizationRiT Technologies Ltd is rated below average in market capitalization category among related companies. Market capitalization of Communication Equipment industry is at this time estimated at about 153.16 Billion. RiT Technolo adds roughly 29.74 Million in market capitalization claiming only tiny portion of stocks in Communication Equipment industry. RiT Technolo Current Alpha Analysis
|
1.03%
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Advice
