The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 20:54 PM 2012

LFL LUV CPA ALK JBLU ALGT

NYSE 7,534 18.032

Processing
Collecting data for RJET

Republic historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Republic Airways Holdings Inc.

Stock@American Stock Exchange

Use Republic Airways Holdings Inc. historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Republic

Market

Timeline

The price series of Republic for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.56 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 5.03. The median price for the last 30 days is 5.05

Date

Open

High

Low

Volume

05/25/2012	5.26	5.44	5.26	5.31	250,600
05/24/2012	5.10	5.28	5.04	5.24	573,000
05/23/2012	4.81	5.10	4.72	5.08	401,000
05/22/2012	4.86	4.97	4.80	4.84	543,200
05/21/2012	4.75	4.89	4.71	4.89	291,600
05/18/2012	4.92	4.95	4.68	4.75	1,250,800
05/17/2012	5.11	5.11	4.90	4.93	953,300
05/16/2012	5.10	5.19	5.06	5.08	294,000
05/15/2012	5.11	5.14	5.01	5.06	248,400
05/14/2012	5.00	5.12	5.00	5.09	232,000
05/11/2012	4.97	5.12	4.97	5.08	359,400
05/10/2012	5.08	5.16	5.01	5.04	219,000
05/09/2012	4.97	5.07	4.94	5.05	309,900
05/08/2012	4.96	5.08	4.94	5.01	186,200
05/07/2012	4.90	5.05	4.88	5.00	174,400
05/04/2012	4.89	4.99	4.85	4.90	244,200
05/03/2012	4.92	5.02	4.90	4.92	652,400
05/02/2012	4.95	5.05	4.90	4.93	427,700
05/01/2012	5.09	5.15	4.98	5.00	430,300
04/30/2012	5.16	5.16	5.04	5.09	200,800
04/27/2012	5.03	5.17	4.82	5.15	259,000
04/26/2012	5.15	5.26	5.01	5.04	257,400

Discuss Republic historical price analysis

Republic Market Capitalization

Republic Airways Holdings Inc. is rated below average in market capitalization category among related companies. Market capitalization of Regional Airlines industry is at this time estimated at about 25.64 Billion. Republic holds roughly 257.17 Million in market capitalization claiming about 1.0% of equities listed under Regional Airlines industry.

Follow Republic History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

Republic History

Republic Price Analysis

Mean Deviation	0.11
Arithmetic Mean	5.03
Coefficient Of Variation	2.80
Median	5.05
Mode	5.08
Standard Deviation	0.14
Variance	0.02
Range	0.56

Republic Daily Return Analysis

Mean Deviation	1.48
Arithmetic Mean	0.26
Coefficient Of Variation	780
Median	0.20
Mode	2.18
Standard Deviation	2.00
Variance	4.00
Range	8.61