Realogy Holdings Corp Price History

RLGYDelisted Stock  USD 12.15  0.15  1.25%   
If you're considering investing in Realogy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Realogy Holdings stands at 12.15, as last reported on the 23rd of April, with the highest price reaching 12.52 and the lowest price hitting 11.95 during the day. We have found twenty-nine technical indicators for Realogy Holdings Corp, which you can use to evaluate the volatility of the company. Please check Realogy Holdings' Semi Deviation of 3.58, risk adjusted performance of 0.0399, and Coefficient Of Variation of 1951.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Realogy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RLGY
Based on monthly moving average Realogy Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Realogy Holdings by adding Realogy Holdings to a well-diversified portfolio.

Realogy Holdings Stock Price History Chart

There are several ways to analyze Realogy Stock price data. The simplest method is using a basic Realogy candlestick price chart, which shows Realogy Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Realogy Stock Price History Data

The price series of Realogy Holdings for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 3.57 with a coefficient of variation of 8.3. The price distribution for the period has arithmetic mean of 10.76. The median price for the last 90 days is 10.56. The company had dividends distributed to its stock-holders on 2019-08-20.
OpenHighLowCloseVolume
04/23/2024
 12.00  12.52  11.95  12.15 
08/10/2022 12.00  12.52  11.95  12.15  1,742,481 
08/09/2022 11.73  11.83  11.27  11.83  1,362,276 
08/08/2022 11.11  11.97  11.11  11.82  1,157,583 
08/05/2022 10.32  11.02  10.32  10.89  1,499,110 
08/04/2022 10.42  10.82  10.42  10.54  1,236,344 
08/03/2022 10.66  10.88  10.43  10.43  1,462,038 
08/02/2022 9.90  10.56  9.87  10.47  1,526,349 
08/01/2022 9.76  10.09  9.58  9.99  1,832,894 
07/29/2022 9.95  10.33  9.77  9.93  1,370,491 
07/28/2022 9.84  10.08  9.33  10.01  1,969,799 
07/27/2022 10.24  10.44  9.90  10.43  1,358,364 
07/26/2022 10.42  10.42  10.03  10.23  720,103 
07/25/2022 10.69  10.72  10.49  10.56  878,954 
07/22/2022 10.66  10.77  10.37  10.61  815,984 
07/21/2022 10.37  10.59  10.05  10.59  1,161,265 
07/20/2022 10.63  10.80  10.46  10.61  844,815 
07/19/2022 10.31  10.59  10.27  10.57  1,222,226 
07/18/2022 10.32  10.52  10.08  10.12  650,814 
07/15/2022 10.01  10.21  9.60  10.19  832,913 
07/14/2022 9.85  9.91  9.66  9.73  793,752 
07/13/2022 9.89  10.36  9.79  10.32  1,252,877 
07/12/2022 10.13  10.30  10.03  10.16  1,129,254 
07/11/2022 10.37  10.52  10.12  10.13  638,138 
07/08/2022 10.56  10.78  10.29  10.50  689,342 
07/07/2022 10.56  10.83  10.51  10.60  1,054,467 
07/06/2022 10.76  10.95  10.24  10.50  1,106,096 
07/05/2022 10.12  10.78  10.03  10.76  1,406,637 
07/01/2022 9.81  10.47  9.81  10.43  1,396,544 
06/30/2022 9.60  9.85  9.36  9.83  1,158,146 
06/29/2022 9.86  9.87  9.67  9.86  831,459 
06/28/2022 10.20  10.33  9.84  9.86  998,649 
06/27/2022 10.40  10.42  10.04  10.07  1,005,575 
06/24/2022 10.36  10.56  10.21  10.31  2,221,245 
06/23/2022 9.90  10.19  9.64  10.18  1,806,780 
06/22/2022 9.27  9.91  9.27  9.71  1,295,646 
06/21/2022 9.69  9.79  9.43  9.44  1,168,614 
06/17/2022 9.22  9.52  9.06  9.34  2,788,049 
06/16/2022 9.42  9.53  9.06  9.22  1,580,948 
06/15/2022 9.45  10.12  9.38  9.88  1,947,226 
06/14/2022 9.97  10.01  9.34  9.41  1,814,958 
06/13/2022 10.47  10.63  9.90  9.94  1,177,273 
06/10/2022 11.19  11.67  10.95  10.96  1,709,770 
06/09/2022 11.82  12.06  11.56  11.66  862,390 
06/08/2022 12.08  12.34  11.99  12.08  1,141,740 
06/07/2022 11.87  12.28  11.87  12.25  794,689 
06/06/2022 12.16  12.22  11.89  11.96  1,057,134 
06/03/2022 12.26  12.43  11.95  11.98  699,936 
06/02/2022 12.36  12.53  12.13  12.46  570,500 
06/01/2022 12.38  12.45  11.99  12.25  1,431,300 
05/31/2022 12.52  12.68  12.22  12.38  2,360,200 
05/27/2022 12.54  13.03  12.52  12.79  1,940,300 
05/26/2022 11.81  12.47  11.76  12.36  1,637,300 
05/25/2022 11.12  11.88  11.12  11.82  2,180,700 
05/24/2022 11.58  11.60  10.97  11.12  2,234,300 
05/23/2022 11.45  11.92  11.32  11.80  1,745,200 
05/20/2022 11.70  11.83  11.15  11.34  1,952,900 
05/19/2022 11.25  11.78  11.25  11.57  3,067,500 
05/18/2022 11.60  11.95  11.22  11.26  3,205,600 
05/17/2022 11.39  11.82  11.25  11.68  1,870,300 
05/16/2022 10.81  11.33  10.81  11.10  1,589,200 

About Realogy Holdings Stock history

Realogy Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Realogy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Realogy Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Realogy Holdings stock prices may prove useful in developing a viable investing in Realogy Holdings
Realogy Holdings Corp., through its subsidiaries, provides residential real estate services. Realogy Holdings Corp. was incorporated in 2006 and is headquartered in Madison, New Jersey. Realogy Holdings operates under Real Estate Services classification in the United States and is traded on NYQ Exchange. It employs 9665 people.

Realogy Holdings Stock Technical Analysis

Realogy Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Realogy Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Realogy Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Realogy Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Realogy Holdings' price direction in advance. Along with the technical and fundamental analysis of Realogy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Realogy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Realogy Holdings Corp information on this page should be used as a complementary analysis to other Realogy Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in Realogy Stock

If you are still planning to invest in Realogy Holdings Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Realogy Holdings' history and understand the potential risks before investing.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device