Realogy Holdings Corp Price History
RLGYDelisted Stock | USD 12.15 0.15 1.25% |
If you're considering investing in Realogy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Realogy Holdings stands at 12.15, as last reported on the 23rd of April, with the highest price reaching 12.52 and the lowest price hitting 11.95 during the day. We have found twenty-nine technical indicators for Realogy Holdings Corp, which you can use to evaluate the volatility of the company. Please check Realogy Holdings' Semi Deviation of 3.58, risk adjusted performance of 0.0399, and Coefficient Of Variation of 1951.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Realogy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Realogy |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RLGY |
Based on monthly moving average Realogy Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Realogy Holdings by adding Realogy Holdings to a well-diversified portfolio.
Realogy Holdings Stock Price History Chart
There are several ways to analyze Realogy Stock price data. The simplest method is using a basic Realogy candlestick price chart, which shows Realogy Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Realogy Stock Price History Data
The price series of Realogy Holdings for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 3.57 with a coefficient of variation of 8.3. The price distribution for the period has arithmetic mean of 10.76. The median price for the last 90 days is 10.56. The company had dividends distributed to its stock-holders on 2019-08-20.Open | High | Low | Close | Volume | ||
04/23/2024 | 12.00 | 12.52 | 11.95 | 12.15 | ||
08/10/2022 | 12.00 | 12.52 | 11.95 | 12.15 | 1,742,481 | |
08/09/2022 | 11.73 | 11.83 | 11.27 | 11.83 | 1,362,276 | |
08/08/2022 | 11.11 | 11.97 | 11.11 | 11.82 | 1,157,583 | |
08/05/2022 | 10.32 | 11.02 | 10.32 | 10.89 | 1,499,110 | |
08/04/2022 | 10.42 | 10.82 | 10.42 | 10.54 | 1,236,344 | |
08/03/2022 | 10.66 | 10.88 | 10.43 | 10.43 | 1,462,038 | |
08/02/2022 | 9.90 | 10.56 | 9.87 | 10.47 | 1,526,349 | |
08/01/2022 | 9.76 | 10.09 | 9.58 | 9.99 | 1,832,894 | |
07/29/2022 | 9.95 | 10.33 | 9.77 | 9.93 | 1,370,491 | |
07/28/2022 | 9.84 | 10.08 | 9.33 | 10.01 | 1,969,799 | |
07/27/2022 | 10.24 | 10.44 | 9.90 | 10.43 | 1,358,364 | |
07/26/2022 | 10.42 | 10.42 | 10.03 | 10.23 | 720,103 | |
07/25/2022 | 10.69 | 10.72 | 10.49 | 10.56 | 878,954 | |
07/22/2022 | 10.66 | 10.77 | 10.37 | 10.61 | 815,984 | |
07/21/2022 | 10.37 | 10.59 | 10.05 | 10.59 | 1,161,265 | |
07/20/2022 | 10.63 | 10.80 | 10.46 | 10.61 | 844,815 | |
07/19/2022 | 10.31 | 10.59 | 10.27 | 10.57 | 1,222,226 | |
07/18/2022 | 10.32 | 10.52 | 10.08 | 10.12 | 650,814 | |
07/15/2022 | 10.01 | 10.21 | 9.60 | 10.19 | 832,913 | |
07/14/2022 | 9.85 | 9.91 | 9.66 | 9.73 | 793,752 | |
07/13/2022 | 9.89 | 10.36 | 9.79 | 10.32 | 1,252,877 | |
07/12/2022 | 10.13 | 10.30 | 10.03 | 10.16 | 1,129,254 | |
07/11/2022 | 10.37 | 10.52 | 10.12 | 10.13 | 638,138 | |
07/08/2022 | 10.56 | 10.78 | 10.29 | 10.50 | 689,342 | |
07/07/2022 | 10.56 | 10.83 | 10.51 | 10.60 | 1,054,467 | |
07/06/2022 | 10.76 | 10.95 | 10.24 | 10.50 | 1,106,096 | |
07/05/2022 | 10.12 | 10.78 | 10.03 | 10.76 | 1,406,637 | |
07/01/2022 | 9.81 | 10.47 | 9.81 | 10.43 | 1,396,544 | |
06/30/2022 | 9.60 | 9.85 | 9.36 | 9.83 | 1,158,146 | |
06/29/2022 | 9.86 | 9.87 | 9.67 | 9.86 | 831,459 | |
06/28/2022 | 10.20 | 10.33 | 9.84 | 9.86 | 998,649 | |
06/27/2022 | 10.40 | 10.42 | 10.04 | 10.07 | 1,005,575 | |
06/24/2022 | 10.36 | 10.56 | 10.21 | 10.31 | 2,221,245 | |
06/23/2022 | 9.90 | 10.19 | 9.64 | 10.18 | 1,806,780 | |
06/22/2022 | 9.27 | 9.91 | 9.27 | 9.71 | 1,295,646 | |
06/21/2022 | 9.69 | 9.79 | 9.43 | 9.44 | 1,168,614 | |
06/17/2022 | 9.22 | 9.52 | 9.06 | 9.34 | 2,788,049 | |
06/16/2022 | 9.42 | 9.53 | 9.06 | 9.22 | 1,580,948 | |
06/15/2022 | 9.45 | 10.12 | 9.38 | 9.88 | 1,947,226 | |
06/14/2022 | 9.97 | 10.01 | 9.34 | 9.41 | 1,814,958 | |
06/13/2022 | 10.47 | 10.63 | 9.90 | 9.94 | 1,177,273 | |
06/10/2022 | 11.19 | 11.67 | 10.95 | 10.96 | 1,709,770 | |
06/09/2022 | 11.82 | 12.06 | 11.56 | 11.66 | 862,390 | |
06/08/2022 | 12.08 | 12.34 | 11.99 | 12.08 | 1,141,740 | |
06/07/2022 | 11.87 | 12.28 | 11.87 | 12.25 | 794,689 | |
06/06/2022 | 12.16 | 12.22 | 11.89 | 11.96 | 1,057,134 | |
06/03/2022 | 12.26 | 12.43 | 11.95 | 11.98 | 699,936 | |
06/02/2022 | 12.36 | 12.53 | 12.13 | 12.46 | 570,500 | |
06/01/2022 | 12.38 | 12.45 | 11.99 | 12.25 | 1,431,300 | |
05/31/2022 | 12.52 | 12.68 | 12.22 | 12.38 | 2,360,200 | |
05/27/2022 | 12.54 | 13.03 | 12.52 | 12.79 | 1,940,300 | |
05/26/2022 | 11.81 | 12.47 | 11.76 | 12.36 | 1,637,300 | |
05/25/2022 | 11.12 | 11.88 | 11.12 | 11.82 | 2,180,700 | |
05/24/2022 | 11.58 | 11.60 | 10.97 | 11.12 | 2,234,300 | |
05/23/2022 | 11.45 | 11.92 | 11.32 | 11.80 | 1,745,200 | |
05/20/2022 | 11.70 | 11.83 | 11.15 | 11.34 | 1,952,900 | |
05/19/2022 | 11.25 | 11.78 | 11.25 | 11.57 | 3,067,500 | |
05/18/2022 | 11.60 | 11.95 | 11.22 | 11.26 | 3,205,600 | |
05/17/2022 | 11.39 | 11.82 | 11.25 | 11.68 | 1,870,300 | |
05/16/2022 | 10.81 | 11.33 | 10.81 | 11.10 | 1,589,200 |
About Realogy Holdings Stock history
Realogy Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Realogy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Realogy Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Realogy Holdings stock prices may prove useful in developing a viable investing in Realogy Holdings
Realogy Holdings Corp., through its subsidiaries, provides residential real estate services. Realogy Holdings Corp. was incorporated in 2006 and is headquartered in Madison, New Jersey. Realogy Holdings operates under Real Estate Services classification in the United States and is traded on NYQ Exchange. It employs 9665 people.
Realogy Holdings Stock Technical Analysis
Realogy Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Realogy Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Realogy Holdings' price direction in advance. Along with the technical and fundamental analysis of Realogy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Realogy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0399 | |||
Jensen Alpha | 0.2518 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.0262 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Realogy Holdings Corp information on this page should be used as a complementary analysis to other Realogy Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in Realogy Stock
If you are still planning to invest in Realogy Holdings Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Realogy Holdings' history and understand the potential risks before investing.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |