New Economy Fund Price History
| RNGHX Fund | USD 56.83 0.29 0.51% |
Below is the normalized historical share price chart for New Economy Fund extending back to November 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Economy stands at 56.83, as last reported on the 18th of April 2024, with the highest price reaching 56.83 and the lowest price hitting 56.83 during the day.
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. We consider New Economy very steady. New Economy Fund has Sharpe Ratio of 0.0793, which conveys that the entity had a 0.0793% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for New Economy, which you can use to evaluate the volatility of the fund. Please verify New Economy's Risk Adjusted Performance of 0.0715, downside deviation of 0.8757, and Mean Deviation of 0.6936 to check out if the risk estimate we provide is consistent with the expected return of 0.071%.
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0793
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | RNGHX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.9 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average New Economy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Economy by adding it to a well-diversified portfolio.
New Economy Mutual Fund Price History Chart
There are several ways to analyze New Economy Fund price data. The simplest method is using a basic New candlestick price chart, which shows New Economy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 59.84 |
| Lowest Price | January 31, 2024 | 54.51 |
New Economy April 18, 2024 Mutual Fund Price Synopsis
Various analyses of New Economy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New Economy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.| New Economy Price Rate Of Daily Change | 0.99 | |
| New Economy Price Action Indicator | (0.14) |
New Economy April 18, 2024 Mutual Fund Price Analysis
New Mutual Fund Price History Data
The price series of New Economy for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 6.67 with a coefficient of variation of 3.22. The price distribution for the period has arithmetic mean of 57.4. The median price for the last 90 days is 57.77. The company had dividends distributed to its stock-holders on 12/18/2019.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 56.83 | 56.83 | 56.83 | 56.83 | 1.00 | |
| 04/17/2024 | 57.12 | 57.12 | 57.12 | 57.12 | 1.00 | |
| 04/16/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
| 04/15/2024 | 57.56 | 57.56 | 57.56 | 57.56 | 1.00 | |
| 04/12/2024 | 58.42 | 58.42 | 58.42 | 58.42 | 1.00 | |
| 04/11/2024 | 59.65 | 59.65 | 59.65 | 59.65 | 1.00 | |
| 04/10/2024 | 59.06 | 59.06 | 59.06 | 59.06 | 1.00 | |
| 04/09/2024 | 59.51 | 59.51 | 59.51 | 59.51 | 1.00 | |
| 04/08/2024 | 59.51 | 59.51 | 59.51 | 59.51 | 1.00 | |
| 04/05/2024 | 59.49 | 59.49 | 59.49 | 59.49 | 1.00 | |
| 04/04/2024 | 58.74 | 58.74 | 58.74 | 58.74 | 1.00 | |
| 04/03/2024 | 59.53 | 59.53 | 59.53 | 59.53 | 1.00 | |
| 04/02/2024 | 59.20 | 59.20 | 59.20 | 59.20 | 1.00 | |
| 04/01/2024 | 59.72 | 59.72 | 59.72 | 59.72 | 1.00 | |
| 03/28/2024 | 59.58 | 59.58 | 59.58 | 59.58 | 1.00 | |
| 03/27/2024 | 59.64 | 59.64 | 59.64 | 59.64 | 1.00 | |
| 03/26/2024 | 59.49 | 59.49 | 59.49 | 59.49 | 1.00 | |
| 03/25/2024 | 59.57 | 59.57 | 59.57 | 59.57 | 1.00 | |
| 03/22/2024 | 59.67 | 59.67 | 59.67 | 59.67 | 1.00 | |
| 03/21/2024 | 59.84 | 59.84 | 59.84 | 59.84 | 1.00 | |
| 03/20/2024 | 59.16 | 59.16 | 59.16 | 59.16 | 1.00 | |
| 03/19/2024 | 58.53 | 58.53 | 58.53 | 58.53 | 1.00 | |
| 03/18/2024 | 58.31 | 58.31 | 58.31 | 58.31 | 1.00 | |
| 03/15/2024 | 57.96 | 57.96 | 57.96 | 57.96 | 1.00 | |
| 03/14/2024 | 58.56 | 58.56 | 58.56 | 58.56 | 1.00 | |
| 03/13/2024 | 58.73 | 58.73 | 58.73 | 58.73 | 1.00 | |
| 03/12/2024 | 58.96 | 58.96 | 58.96 | 58.96 | 1.00 | |
| 03/11/2024 | 58.30 | 58.30 | 58.30 | 58.30 | 1.00 | |
| 03/08/2024 | 58.58 | 58.58 | 58.58 | 58.58 | 1.00 | |
| 03/07/2024 | 59.23 | 59.23 | 59.23 | 59.23 | 1.00 | |
| 03/06/2024 | 58.21 | 58.21 | 58.21 | 58.21 | 1.00 | |
| 03/05/2024 | 57.88 | 57.88 | 57.88 | 57.88 | 1.00 | |
| 03/04/2024 | 58.74 | 58.74 | 58.74 | 58.74 | 1.00 | |
| 03/01/2024 | 58.70 | 58.70 | 58.70 | 58.70 | 1.00 | |
| 02/29/2024 | 57.77 | 57.77 | 57.77 | 57.77 | 1.00 | |
| 02/28/2024 | 57.60 | 57.60 | 57.60 | 57.60 | 1.00 | |
| 02/27/2024 | 57.82 | 57.82 | 57.82 | 57.82 | 1.00 | |
| 02/26/2024 | 57.75 | 57.75 | 57.75 | 57.75 | 1.00 | |
| 02/23/2024 | 57.74 | 57.74 | 57.74 | 57.74 | 1.00 | |
| 02/22/2024 | 57.84 | 57.84 | 57.84 | 57.84 | 1.00 | |
| 02/21/2024 | 56.32 | 56.32 | 56.32 | 56.32 | 1.00 | |
| 02/20/2024 | 56.48 | 56.48 | 56.48 | 56.48 | 1.00 | |
| 02/16/2024 | 56.83 | 56.83 | 56.83 | 56.83 | 1.00 | |
| 02/15/2024 | 57.20 | 57.20 | 57.20 | 57.20 | 1.00 | |
| 02/14/2024 | 56.92 | 56.92 | 56.92 | 56.92 | 1.00 | |
| 02/13/2024 | 56.25 | 56.25 | 56.25 | 56.25 | 1.00 | |
| 02/12/2024 | 57.12 | 57.12 | 57.12 | 57.12 | 1.00 | |
| 02/09/2024 | 57.28 | 57.28 | 57.28 | 57.28 | 1.00 | |
| 02/08/2024 | 56.86 | 56.86 | 56.86 | 56.86 | 1.00 | |
| 02/07/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 02/06/2024 | 55.92 | 55.92 | 55.92 | 55.92 | 1.00 | |
| 02/05/2024 | 55.80 | 55.80 | 55.80 | 55.80 | 1.00 | |
| 02/02/2024 | 55.88 | 55.88 | 55.88 | 55.88 | 1.00 | |
| 02/01/2024 | 55.18 | 55.18 | 55.18 | 55.18 | 1.00 | |
| 01/31/2024 | 54.51 | 54.51 | 54.51 | 54.51 | 1.00 | |
| 01/30/2024 | 55.36 | 55.36 | 55.36 | 55.36 | 1.00 | |
| 01/29/2024 | 55.59 | 55.59 | 55.59 | 55.59 | 1.00 | |
| 01/26/2024 | 55.06 | 55.06 | 55.06 | 55.06 | 1.00 | |
| 01/25/2024 | 54.98 | 54.98 | 54.98 | 54.98 | 1.00 | |
| 01/24/2024 | 54.93 | 54.93 | 54.93 | 54.93 | 1.00 | |
| 01/23/2024 | 54.77 | 54.77 | 54.77 | 54.77 | 1.00 |
About New Economy Mutual Fund history
New Economy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Economy Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Economy stock prices may prove useful in developing a viable investing in New Economy
The fund invests primarily in common stocks that the investment adviser believes have the potential for growth. It invests in securities of companies that can benefit from innovation, exploit new technologies or provide products and services that meet the demands of an evolving global economy. The fund may invest up to 50 percent of its assets outside the United States, including in developing countries.
New Economy Mutual Fund Technical Analysis
New Economy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
New Economy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Economy's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0715 | |||
| Jensen Alpha | 0.0377 | |||
| Total Risk Alpha | 0.0229 | |||
| Sortino Ratio | 0.0484 | |||
| Treynor Ratio | 0.0797 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in New Economy Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the New Economy Fund information on this page should be used as a complementary analysis to other New Economy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.