Reliance Steel Historical Price Analysis

Reliance Steel Aluminum Co -- USA Stock  

USD 77.12  1.17  1.54%

Use Reliance Steel Aluminum Co (US7595091023) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 2, 201778.01
Lowest PricOctober 17, 201774.85
The price series of Reliance Steel for the period between Sat, Sep 23, 2017 and Mon, Oct 23, 2017 has a statistical range of 3.87 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 75.91. The median price for the last 30 days is 75.96. The company completed stock split (2:1) on 2006-07-20. . Reliance Steel Aluminum Co had dividends distributed to its stock-holders on 2017-08-16.
OpenHighLowCloseVolume
10/23/2017 76.75  77.21  75.91  77.12  371,733 
10/20/2017 76.75  77.21  75.91  77.12  371,733 
10/19/2017 75.58  75.97  74.48  75.95  338,849 
10/18/2017 74.87  76.05  74.71  75.96  440,890 
10/17/2017 74.87  75.93  74.79  74.85  328,974 
10/16/2017 76.84  76.9  74.84  75.15  481,007 
10/13/2017 77  77.48  76.19  76.53  298,859 
10/12/2017 75.53  76.12  75.23  75.62  285,725 
10/11/2017 75.36  76.36  75.36  75.62  434,677 
10/10/2017 75.29  75.58  74.89  75.28  238,376 
10/09/2017 76.31  76.31  74.43  75.1  336,814 
10/06/2017 77.39  77.55  76.12  76.31  373,116 
10/05/2017 77.61  78.28  77.07  77.74  419,223 
10/04/2017 77.68  78.1  77.02  77.14  382,411 
10/03/2017 78.22  78.32  77.01  77.68  277,362 
10/02/2017 76.28  78.1  76.13  78.01  412,418 
09/29/2017 76.28  76.64  75.99  76.17  436,716 

Did you try this?

Run Cryptocurrency Center Now
   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Hide  View All  Next  Launch Cryptocurrency Center

Market Capitalization

Reliance Steel Market Capitalization Analysis
Reliance Steel Aluminum Co is rated fifth in market capitalization category among related companies. Market capitalization of Non-ferrous Metals Production And Products industry is at this time estimated at about 71.79 Billion. Reliance Steel holds roughly 5.62 Billion in market capitalization claiming about 8% of all equities under Non-ferrous Metals Production And Products industry.

Share

Reliance Steel Share Growth Over Time

Shareholders Equity

Shareholders Equity USD