Reliance Steel Historical Price Analysis

Reliance Steel Aluminum Co -- USA Stock  

USD 91.17  0.2  0.22%

Use Reliance Steel Aluminum Co (US7595091023) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 18, 201891.17
Lowest PricDecember 29, 201785.79
The price series of Reliance Steel for the period between Wed, Dec 20, 2017 and Fri, Jan 19, 2018 has a statistical range of 8.46 with a coefficient of variation of 2.82. The price distribution for the period has arithmetic mean of 87.73. The median price for the last 30 days is 88.27. The company completed stock split (2:1) on 2006-07-20. . Reliance Steel Aluminum Co had dividends distributed to its stock-holders on 2017-11-16.
OpenHighLowCloseVolume
01/19/2018 91.02  91.62  90.72  91.17  317,408 
01/18/2018 91.02  91.62  90.72  91.17  317,408 
01/17/2018 91.11  91.33  90.79  90.97  311,889 
01/16/2018 90.75  92.18  89.89  90.93  512,054 
01/12/2018 91.24  91.24  89.96  90.45  334,802 
01/11/2018 89.81  90.85  89.17  90.83  507,398 
01/10/2018 89.15  89.45  88.38  88.89  403,509 
01/09/2018 89.76  89.76  88.61  88.94  530,366 
01/08/2018 88.76  89.89  87.9  89.68  383,141 
01/05/2018 88.81  89.25  87.86  88.45  480,901 
01/04/2018 88.86  89.19  88.06  88.83  547,609 
01/03/2018 88  88.68  87.04  88.27  388,634 
01/02/2018 86.63  87.98  85.79  87.89  367,058 
12/29/2017 87.15  87.15  85.79  85.79  258,751 
12/28/2017 86.75  86.98  86.05  86.87  267,629 
12/27/2017 87.33  87.33  86.14  86.6  190,977 
12/26/2017 86.22  87.31  86.03  87.13  380,864 

Market Capitalization

Reliance Steel Market Capitalization Analysis
Reliance Steel Aluminum Co is rated fifth in market capitalization category among related companies. Market capitalization of Non-ferrous Metals Production And Products industry is at this time estimated at about 81.88 Billion. Reliance Steel holds roughly 6.65 Billion in market capitalization claiming about 8% of all equities under Non-ferrous Metals Production And Products industry.

Share

Reliance Steel Share Growth Over Time

Shareholders Equity

Shareholders Equity USD