Reliance Steel Historical Price Analysis Overview

RS -- USA Stock  

USD 89.28  0.70  0.79%

Use Reliance Steel Aluminum Co (US7595091023) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 30, 201890.84
Lowest PricAugust 15, 201885.93
The price series of Reliance Steel for the period between Sun, Jul 22, 2018 and Tue, Aug 21, 2018 has a statistical range of 6.77 with a coefficient of variation of 1.87. The price distribution for the period has arithmetic mean of 89.86. The median price for the last 30 days is 90.15. The company completed stock split (2:1) on 2006-07-20. . Reliance Steel Aluminum Co had dividends distributed to its stock-holders on 2018-08-16.
OpenHighLowCloseVolume
08/21/2018 89.08  89.91  88.96  89.28  311,230 
08/20/2018 89.08  89.91  88.96  89.28  311,230 
08/17/2018 87.30  88.99  86.43  88.58  486,444 
08/16/2018 86.29  87.70  85.96  87.39  516,364 
08/15/2018 86.52  86.61  84.61  85.93  457,553 
08/14/2018 88.03  88.42  87.47  87.70  518,319 
08/13/2018 88.79  88.88  87.07  87.81  636,229 
08/10/2018 88.57  89.37  87.08  88.54  368,702 
08/09/2018 90.47  90.53  89.65  89.92  409,399 
08/08/2018 90.71  91.27  89.82  90.45  574,719 
08/07/2018 91.21  92.64  90.66  90.71  439,602 
08/06/2018 89.16  90.28  88.29  90.15  794,978 
08/03/2018 89.34  90.18  88.76  89.54  548,452 
08/02/2018 88.85  90.39  88.41  89.87  647,683 
08/01/2018 90.30  90.61  89.57  90.01  665,099 
07/31/2018 90.83  91.10  89.63  90.20  710,869 
07/30/2018 91.19  91.92  90.83  90.84  394,558