Reliance Steel Historical Price Analysis

Reliance Steel Aluminum Co -- USA Stock  

USD 89.42  0.24  0.27%

Use Reliance Steel Aluminum Co (US7595091023) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 7, 201894.31
Lowest PricMarch 23, 201882.59
The price series of Reliance Steel for the period between Tue, Feb 20, 2018 and Sat, Apr 21, 2018 has a statistical range of 11.98 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 89.0. The median price for the last 30 days is 89.66. The company completed stock split (2:1) on 2006-07-20. . Reliance Steel Aluminum Co had dividends distributed to its stock-holders on 2018-03-15.
OpenHighLowCloseVolume
04/20/2018 90.50  90.61  88.65  89.66  414,963 
04/19/2018 89.22  90.48  88.17  90.23  488,093 
04/18/2018 89.55  90.64  89.29  89.42  571,874 
04/17/2018 88.28  89.09  87.91  88.66  469,288 
04/16/2018 87.29  87.83  86.32  87.53  276,461 
04/13/2018 87.76  88.22  85.89  86.62  292,888 
04/12/2018 85.57  87.19  84.94  86.87  513,364 
04/11/2018 86.15  86.28  84.33  84.72  375,206 
04/10/2018 85.59  86.94  84.92  86.45  424,163 
04/09/2018 83.68  85.09  83.20  83.54  445,024 
04/06/2018 85.73  86.35  82.40  83.03  551,714 
04/05/2018 85.33  87.23  85.25  86.57  299,252 
04/04/2018 83.44  84.68  82.76  84.53  450,704 
04/03/2018 84.00  85.49  84.00  85.01  423,375 
04/02/2018 85.00  86.11  82.95  83.34  394,071 
03/29/2018 84.08  86.41  84.08  85.74  411,300 
03/28/2018 84.15  84.31  82.71  83.13  619,895 
03/27/2018 85.53  85.53  83.82  84.26  604,449 
03/26/2018 84.25  85.18  83.00  84.90  686,447 
03/23/2018 84.01  84.86  82.59  82.59  699,801 
03/22/2018 88.44  88.52  83.61  83.69  1,003,157 
03/21/2018 88.00  90.46  87.92  89.61  357,150 
03/20/2018 88.93  89.09  87.23  87.55  735,203 
03/19/2018 90.55  90.55  88.16  88.89  322,780 
03/16/2018 90.16  92.36  88.89  90.76  706,473 
03/15/2018 91.07  91.35  89.79  89.88  486,890 
03/14/2018 94.35  94.35  90.95  91.16  578,497 
03/13/2018 94.08  95.08  93.24  93.29  558,043 
03/12/2018 92.66  94.15  92.66  93.86  467,066 
03/09/2018 93.06  93.50  91.78  92.62  483,607 
03/08/2018 94.37  94.54  91.09  92.06  495,483 
03/07/2018 92.05  94.87  91.92  94.31  750,129 
03/06/2018 93.50  93.86  92.19  92.83  581,511 
03/05/2018 92.02  93.85  91.99  93.16  356,408 
03/02/2018 92.96  93.40  91.03  92.81  588,511 
03/01/2018 90.95  94.09  90.81  93.62  1,371,698 
02/28/2018 93.23  93.69  90.13  90.17  404,895 
02/27/2018 93.10  93.42  92.47  92.82  551,816 
02/26/2018 93.28  93.68  91.86  93.32  461,000 

Did you try this?

Run Fund Screener Now
   

Fund Screener

Find activelly-traded funds from around the world traded on over 30 global exchanges
View All  NextLaunch Fund Screener

Market Capitalization

Reliance Steel Market Capitalization Analysis
Reliance Steel Aluminum Co is rated below average in market capitalization category among related companies. Market capitalization of Non-ferrous Metals Production And Products industry is at this time estimated at about 95.2 Billion. Reliance Steel holds roughly 6.53 Billion in market capitalization claiming about 7% of all equities under Non-ferrous Metals Production And Products industry.

Share

Reliance Steel Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally take a look at Your Equity Center. Please also try Analyst Recommendations module to analyst recommendations and target price estimates broken down by several categories.