Use RadioShack Corp historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio
|
Investment horizon:
|
30 Days
Login
to change
|
|
|
Performance History
The price series of RadioShack for the period between Tue, Apr 23, 2013 and Thu, May 23, 2013 has a statistical range of 1.09 with a coefficient of variation of 11.66. The price distribution for the period has arithmetic mean of 3.59. The median price for the last 30 days is 3.52. The company completed stock split (2:1) on June 22, 1999. . RadioShack Corp had dividends distributed to its stock-holders on May 30, 2012. | Open | High | Low | Close | Volume | |
| 05/22/2013 | 3.94 | 4.08 | 3.92 | 4.01 | 3,481,815 | | | 05/21/2013 | 4.13 | 4.18 | 3.89 | 3.93 | 3,590,968 | | | 05/20/2013 | 4.18 | 4.21 | 3.97 | 4.14 | 1,889,791 | | | 05/17/2013 | 4.16 | 4.25 | 4.12 | 4.19 | 1,499,654 | | | 05/16/2013 | 4.18 | 4.23 | 4.03 | 4.15 | 2,668,209 | | | 05/15/2013 | 4.16 | 4.28 | 4.13 | 4.18 | 5,074,469 | | | 05/14/2013 | 3.81 | 4.22 | 3.79 | 4.16 | 4,616,093 | | | 05/13/2013 | 3.85 | 3.90 | 3.66 | 3.79 | 3,658,816 | | | 05/10/2013 | 3.58 | 3.77 | 3.58 | 3.77 | 2,576,911 | | | 05/09/2013 | 3.50 | 3.71 | 3.50 | 3.57 | 3,391,597 | | | 05/08/2013 | 3.49 | 3.55 | 3.45 | 3.52 | 1,106,799 | | | 05/07/2013 | 3.51 | 3.60 | 3.42 | 3.47 | 2,149,030 | | | 05/06/2013 | 3.32 | 3.62 | 3.30 | 3.51 | 3,106,785 | | | 05/03/2013 | 3.19 | 3.34 | 3.19 | 3.31 | 2,390,720 | | | 05/02/2013 | 3.16 | 3.23 | 3.12 | 3.17 | 2,514,933 | | | 05/01/2013 | 3.18 | 3.19 | 3.12 | 3.15 | 1,794,370 | | | 04/30/2013 | 3.17 | 3.21 | 3.13 | 3.17 | 1,959,534 | | | 04/29/2013 | 3.10 | 3.20 | 3.10 | 3.15 | 2,277,555 | | | 04/26/2013 | 3.12 | 3.22 | 3.07 | 3.10 | 2,825,394 | | | 04/25/2013 | 3.18 | 3.24 | 3.10 | 3.12 | 1,723,537 | | | 04/24/2013 | 3.17 | 3.20 | 3.05 | 3.17 | 3,003,943 | | | 04/23/2013 | 2.99 | 3.33 | 2.96 | 3.17 | 3,994,802 | |
|
RadioShack Market CapitalizationRadioShack Corp is rated below average in market capitalization category among related companies. Market capitalization of Electronics Stores industry is at this time estimated at about 15.91 Billion. RadioShack claims roughly 308.79 Million in market capitalization contributing just under 2% to equities under Electronics Stores industry. RadioShack Current Alpha Analysis
|
-0.29%
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Advice
