Washington Mutual Investors Fund Price History
RWMAX Fund | USD 59.49 0.64 1.09% |
Below is the normalized historical share price chart for Washington Mutual Investors extending back to May 31, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Washington Mutual stands at 59.49, as last reported on the 23rd of April, with the highest price reaching 59.49 and the lowest price hitting 59.49 during the day.
If you're considering investing in Washington Mutual Fund, it is important to understand the factors that can impact its price. We consider Washington Mutual very steady. Washington Mutual shows Sharpe Ratio of 0.11, which attests that the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Washington Mutual, which you can use to evaluate the volatility of the fund. Please check out Washington Mutual's Mean Deviation of 0.4745, downside deviation of 0.6982, and Market Risk Adjusted Performance of 0.081 to validate if the risk estimate we provide is consistent with the expected return of 0.0691%.
Washington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Washington |
Sharpe Ratio = 0.1075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | RWMAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Washington Mutual is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Washington Mutual by adding it to a well-diversified portfolio.
Washington Mutual Mutual Fund Price History Chart
There are several ways to analyze Washington Mutual Investors Fund price data. The simplest method is using a basic Washington candlestick price chart, which shows Washington Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 61.34 |
Lowest Price | January 31, 2024 | 56.81 |
Washington Mutual April 23, 2024 Mutual Fund Price Synopsis
Various analyses of Washington Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Washington Mutual Fund. It can be used to describe the percentage change in the price of Washington Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Washington Mutual Fund.Washington Mutual Price Rate Of Daily Change | 1.01 | |
Washington Mutual Price Action Indicator | 0.32 |
Washington Mutual April 23, 2024 Mutual Fund Price Analysis
Washington Mutual Fund Price History Data
The price series of Washington Mutual for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 5.26 with a coefficient of variation of 2.32. The price distribution for the period has arithmetic mean of 59.06. The median price for the last 90 days is 59.28. The company had dividends distributed to its stock-holders on 03/18/2020.Open | High | Low | Close | Volume | ||
04/23/2024 | 59.49 | 59.49 | 59.49 | 59.49 | 1.00 | |
04/22/2024 | 58.85 | 58.85 | 58.85 | 58.85 | 1.00 | |
04/19/2024 | 58.43 | 58.43 | 58.43 | 58.43 | 1.00 | |
04/18/2024 | 58.51 | 58.51 | 58.51 | 58.51 | 1.00 | |
04/17/2024 | 58.62 | 58.62 | 58.62 | 58.62 | 1.00 | |
04/16/2024 | 58.86 | 58.86 | 58.86 | 58.86 | 1.00 | |
04/15/2024 | 58.83 | 58.83 | 58.83 | 58.83 | 1.00 | |
04/12/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
04/11/2024 | 60.22 | 60.22 | 60.22 | 60.22 | 1.00 | |
04/10/2024 | 59.97 | 59.97 | 59.97 | 59.97 | 1.00 | |
04/09/2024 | 60.57 | 60.57 | 60.57 | 60.57 | 1.00 | |
04/08/2024 | 60.55 | 60.55 | 60.55 | 60.55 | 1.00 | |
04/05/2024 | 60.54 | 60.54 | 60.54 | 60.54 | 1.00 | |
04/04/2024 | 59.97 | 59.97 | 59.97 | 59.97 | 1.00 | |
04/03/2024 | 60.71 | 60.71 | 60.71 | 60.71 | 1.00 | |
04/02/2024 | 60.70 | 60.70 | 60.70 | 60.70 | 1.00 | |
04/01/2024 | 61.21 | 61.21 | 61.21 | 61.21 | 1.00 | |
03/28/2024 | 61.34 | 61.34 | 61.34 | 61.34 | 1.00 | |
03/27/2024 | 61.21 | 61.21 | 61.21 | 61.21 | 1.00 | |
03/26/2024 | 60.65 | 60.65 | 60.65 | 60.65 | 1.00 | |
03/25/2024 | 60.77 | 60.77 | 60.77 | 60.77 | 1.00 | |
03/22/2024 | 60.92 | 60.92 | 60.92 | 60.92 | 1.00 | |
03/21/2024 | 61.14 | 61.14 | 61.14 | 61.14 | 1.00 | |
03/20/2024 | 60.68 | 60.68 | 60.68 | 60.68 | 1.00 | |
03/19/2024 | 60.18 | 60.18 | 60.18 | 60.18 | 1.00 | |
03/18/2024 | 59.87 | 59.87 | 59.87 | 59.87 | 1.00 | |
03/15/2024 | 59.66 | 59.66 | 59.66 | 59.66 | 1.00 | |
03/14/2024 | 59.99 | 59.99 | 59.99 | 59.99 | 1.00 | |
03/13/2024 | 60.09 | 60.09 | 60.09 | 60.09 | 1.00 | |
03/12/2024 | 60.26 | 60.26 | 60.17 | 60.17 | 1.00 | |
03/11/2024 | 59.93 | 59.93 | 59.84 | 59.84 | 1.00 | |
03/08/2024 | 59.89 | 59.89 | 59.80 | 59.80 | 1.00 | |
03/07/2024 | 60.37 | 60.37 | 60.28 | 60.28 | 1.00 | |
03/06/2024 | 59.84 | 59.84 | 59.75 | 59.75 | 1.00 | |
03/05/2024 | 59.51 | 59.51 | 59.42 | 59.42 | 1.00 | |
03/04/2024 | 60.08 | 60.08 | 59.99 | 59.99 | 1.00 | |
03/01/2024 | 60.07 | 60.07 | 59.98 | 59.98 | 1.00 | |
02/29/2024 | 59.44 | 59.44 | 59.35 | 59.35 | 1.00 | |
02/28/2024 | 59.28 | 59.28 | 59.19 | 59.19 | 1.00 | |
02/27/2024 | 59.31 | 59.31 | 59.22 | 59.22 | 1.00 | |
02/26/2024 | 59.25 | 59.25 | 59.16 | 59.16 | 1.00 | |
02/23/2024 | 59.39 | 59.39 | 59.30 | 59.30 | 1.00 | |
02/22/2024 | 59.37 | 59.37 | 59.28 | 59.28 | 1.00 | |
02/21/2024 | 58.46 | 58.46 | 58.37 | 58.37 | 1.00 | |
02/20/2024 | 58.26 | 58.26 | 58.17 | 58.17 | 1.00 | |
02/16/2024 | 58.46 | 58.46 | 58.37 | 58.37 | 1.00 | |
02/15/2024 | 58.58 | 58.58 | 58.49 | 58.49 | 1.00 | |
02/14/2024 | 58.14 | 58.14 | 58.05 | 58.05 | 1.00 | |
02/13/2024 | 57.66 | 57.66 | 57.57 | 57.57 | 1.00 | |
02/12/2024 | 58.40 | 58.40 | 58.31 | 58.31 | 1.00 | |
02/09/2024 | 58.39 | 58.39 | 58.30 | 58.30 | 1.00 | |
02/08/2024 | 58.16 | 58.16 | 58.07 | 58.07 | 1.00 | |
02/07/2024 | 58.11 | 58.11 | 58.02 | 58.02 | 1.00 | |
02/06/2024 | 57.67 | 57.67 | 57.58 | 57.58 | 1.00 | |
02/05/2024 | 57.45 | 57.45 | 57.36 | 57.36 | 1.00 | |
02/02/2024 | 57.65 | 57.65 | 57.56 | 57.56 | 1.00 | |
02/01/2024 | 57.52 | 57.52 | 57.43 | 57.43 | 1.00 | |
01/31/2024 | 56.90 | 56.90 | 56.81 | 56.81 | 1.00 | |
01/30/2024 | 57.54 | 57.54 | 57.45 | 57.45 | 1.00 | |
01/29/2024 | 57.45 | 57.45 | 57.36 | 57.36 | 1.00 | |
01/26/2024 | 57.15 | 57.15 | 57.06 | 57.06 | 1.00 |
About Washington Mutual Mutual Fund history
Washington Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Washington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Washington Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Washington Mutual stock prices may prove useful in developing a viable investing in Washington Mutual
The fund invests primarily in common stocks of established companies that are listed on, or meet the financial listing requirements of, the New York Stock Exchange and have a strong record of earnings and dividends. Its advisor strives to maintain a fully invested, diversified portfolio, consisting primarily of high-quality common stocks.
Washington Mutual Mutual Fund Technical Analysis
Washington Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Washington Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Washington Mutual's price direction in advance. Along with the technical and fundamental analysis of Washington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Washington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0736 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.071 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Washington Mutual Investors. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Washington Mutual information on this page should be used as a complementary analysis to other Washington Mutual's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.