Use Royal Bank of Canada historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.
The price series of Royal for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 9.27 with a coefficient of variation of 5.37. The price distribution for the period has arithmetic mean of 53.38. The median price for the last 30 days is 53.31. The company completed stock split (2:1) on April 7, 2006. . Royal Bank of Canada had dividends distributed to its stock-holders on April 23, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
49.71
49.71
48.74
48.83
1,200,300
05/24/2012
51.09
51.32
49.24
50.01
1,416,100
05/23/2012
50.60
51.78
50.00
51.72
1,200,000
05/22/2012
51.26
51.70
50.70
51.02
918,700
05/21/2012
50.70
51.46
50.55
51.38
447,700
05/18/2012
51.34
51.82
50.42
50.63
1,222,000
05/17/2012
52.17
52.27
50.88
50.94
1,361,300
05/16/2012
52.49
53.08
52.14
52.38
737,800
05/15/2012
52.89
53.05
52.38
52.49
728,600
05/14/2012
53.04
53.49
52.96
53.03
701,300
05/11/2012
53.62
54.48
53.35
53.90
583,400
05/10/2012
53.74
54.47
53.60
53.90
630,900
05/09/2012
53.36
53.83
52.87
53.31
973,200
05/08/2012
54.94
55.05
53.57
54.21
1,107,700
05/07/2012
54.83
55.62
54.83
55.38
511,900
05/04/2012
55.97
56.20
54.73
55.16
1,245,400
05/03/2012
57.23
57.47
56.36
56.45
621,400
05/02/2012
57.28
57.45
56.66
57.16
512,900
05/01/2012
57.61
57.96
57.14
57.65
544,500
04/30/2012
57.72
57.89
57.15
57.81
458,800
04/27/2012
57.63
58.19
57.42
58.10
496,400
04/26/2012
57.75
57.93
57.11
57.50
659,200
Discuss Royal historical price analysis
Royal Market Capitalization
Royal Bank of Canada is rated below average in market capitalization category among related companies. Market capitalization of Money Center Banks industry is at this time estimated at about 1.21 Trillion. Royal holds roughly 70.39 Billion in market capitalization claiming about 6% of all equities under Money Center Banks industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
