Sprint Historical Price Analysis Overview

S -- USA Stock  

USD 5.11  0.02  0.39%

Use Sprint Corporation (US85207U1051) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceApril 27, 20186.5
Lowest PricMay 16, 20185.07
The price series of Sprint for the period between Sat, Apr 21, 2018 and Mon, May 21, 2018 has a statistical range of 1.43 with a coefficient of variation of 7.79. The price distribution for the period has arithmetic mean of 5.47. The median price for the last 30 days is 5.24. The company completed stock split (2:1) on 1999-06-07. . Sprint Corporation had dividends distributed to its stock-holders on 2007-12-05.
OpenHighLowCloseVolume
05/19/2018 5.09  5.12  5.04  5.11  13,936,236 
05/18/2018 5.09  5.12  5.04  5.11  13,936,236 
05/17/2018 5.08  5.10  5.05  5.09  8,136,664 
05/16/2018 5.14  5.15  5.06  5.07  11,258,992 
05/15/2018 5.14  5.16  5.07  5.13  14,232,524 
05/14/2018 5.16  5.19  5.11  5.14  13,425,215 
05/11/2018 5.20  5.23  5.15  5.16  8,345,190 
05/10/2018 5.20  5.22  5.11  5.18  17,618,849 
05/09/2018 5.15  5.21  5.12  5.18  16,984,772 
05/08/2018 5.21  5.29  5.11  5.15  18,820,472 
05/07/2018 5.31  5.35  5.16  5.24  25,444,727 
05/04/2018 5.18  5.32  5.16  5.28  20,644,858 
05/03/2018 5.25  5.26  5.07  5.21  27,395,107 
05/02/2018 5.44  5.52  5.10  5.17  50,876,060 
05/01/2018 5.61  5.68  5.39  5.42  43,924,012 
04/30/2018 5.83  5.96  5.50  5.61  106,525,487 
04/27/2018 6.46  6.62  6.29  6.50  53,706,822 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Sprint Corporation to your portfolio

Market Capitalization

Sprint Market Capitalization Analysis
Sprint Corporation is rated below average in market capitalization category among related companies. Market capitalization of Communication industry is at this time estimated at about 500.39 Billion. Sprint holds roughly 20.47 Billion in market capitalization claiming about 4% of stocks in Communication industry.

Share

Sprint Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Also please take a look at World Market Map. Please also try Equity Search module to search for activelly-traded equities including funds and etfs from over 30 global markets.