Sprint Historical Price Analysis

Sprint Corporation -- USA Stock  

USD 5.44  0.02  0.37%

Use Sprint Corporation (US85207U1051) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 16, 20176.25
Lowest PricDecember 8, 20175.44
The price series of Sprint for the period between Sat, Nov 11, 2017 and Mon, Dec 11, 2017 has a statistical range of 0.81 with a coefficient of variation of 4.34. The price distribution for the period has arithmetic mean of 5.98. The median price for the last 30 days is 6.07. The company completed stock split (2:1) on 1999-06-07. . Sprint Corporation had dividends distributed to its stock-holders on 2007-12-05.
OpenHighLowCloseVolume
12/11/2017 5.43  5.49  5.42  5.44  10,229,193 
12/08/2017 5.47  5.51  5.42  5.44  19,830,128 
12/07/2017 5.68  5.68  5.42  5.46  23,542,021 
12/06/2017 5.8  5.84  5.68  5.69  13,746,018 
12/05/2017 5.9  5.95  5.74  5.74  15,231,105 
12/04/2017 6.05  6.05  5.93  5.95  10,639,626 
12/01/2017 6  6.03  5.91  5.97  9,726,786 
11/30/2017 6.1  6.13  5.97  5.99  15,841,896 
11/29/2017 6.05  6.12  5.99  6.07  15,570,503 
11/28/2017 6.14  6.19  6.05  6.07  8,911,877 
11/27/2017 6.13  6.19  6.1  6.15  8,413,824 
11/24/2017 6.12  6.21  6.11  6.15  4,037,819 
11/22/2017 6.08  6.16  6.02  6.15  11,173,290 
11/21/2017 6.23  6.24  6.05  6.08  11,939,094 
11/20/2017 6.23  6.23  6.16  6.21  6,300,537 
11/17/2017 6.2  6.27  6.18  6.23  8,488,493 
11/16/2017 6.2  6.27  6.12  6.25  11,211,344 

Did you try this?

Run Portfolio Volatility Now
   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
Hide  View All  NextLaunch Portfolio Volatility

Market Capitalization

Sprint Market Capitalization Analysis
Sprint Corporation is rated below average in market capitalization category among related companies. Market capitalization of Communication industry is at this time estimated at about 489.61 Billion. Sprint holds roughly 21.76 Billion in market capitalization claiming about 4% of stocks in Communication industry.

Share

Sprint Share Growth Over Time

Shareholders Equity

Shareholders Equity USD