Sprint Historical Price Analysis Overview

S -- USA Stock  

USD 6.18  0.01  0.16%

Use Sprint Corporation (US85207U1051) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 6, 20186.18
Lowest PricAugust 1, 20185.38
The price series of Sprint for the period between Sun, Jul 22, 2018 and Tue, Aug 21, 2018 has a statistical range of 0.8 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 5.82. The median price for the last 30 days is 6.03. The company completed stock split (2:1) on 1999-06-07. . Sprint Corporation had dividends distributed to its stock-holders on 2007-12-05.
OpenHighLowCloseVolume
08/21/2018 6.13  6.19  6.09  6.17  0.00 
08/21/2018 6.17  6.22  6.14  6.18  5,501,874 
08/20/2018 6.13  6.19  6.09  6.17  5,969,775 
08/17/2018 6.11  6.15  6.07  6.13  8,168,073 
08/16/2018 6.04  6.15  6.02  6.12  6,005,011 
08/15/2018 6.06  6.12  6.00  6.01  9,443,021 
08/14/2018 6.07  6.15  6.04  6.11  11,405,965 
08/13/2018 6.02  6.08  5.99  6.07  9,414,390 
08/10/2018 6.05  6.08  5.99  6.03  6,201,289 
08/09/2018 6.07  6.13  6.07  6.08  5,516,747 
08/08/2018 6.11  6.19  6.02  6.08  14,935,820 
08/07/2018 6.12  6.24  6.09  6.13  13,296,147 
08/06/2018 5.70  6.24  5.66  6.18  55,047,884 
08/03/2018 5.64  5.72  5.60  5.62  9,509,037 
08/02/2018 5.36  5.70  5.36  5.66  16,664,717 
08/01/2018 5.53  5.55  5.38  5.38  9,624,443 
07/31/2018 5.50  5.53  5.42  5.43  8,392,025 

Share

Sprint Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Also please take a look at World Market Map. Please also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.