Sprint Historical Price Analysis

Sprint Corporation -- USA Stock  

USD 5.32  0.03  0.56%

Use Sprint Corporation (US85207U1051) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 7, 20185.51
Lowest PricFebruary 1, 20185.1
The price series of Sprint for the period between Tue, Jan 23, 2018 and Thu, Feb 22, 2018 has a statistical range of 0.41 with a coefficient of variation of 2.01. The price distribution for the period has arithmetic mean of 5.31. The median price for the last 30 days is 5.32. The company completed stock split (2:1) on 1999-06-07. . Sprint Corporation had dividends distributed to its stock-holders on 2007-12-05.
OpenHighLowCloseVolume
02/22/2018 5.35  5.38  5.27  5.32  2,577,790 
02/21/2018 5.44  5.57  5.34  5.35  11,647,010 
02/20/2018 5.37  5.50  5.35  5.45  12,706,171 
02/16/2018 5.49  5.49  5.31  5.39  11,543,979 
02/15/2018 5.35  5.52  5.30  5.49  10,389,701 
02/14/2018 5.26  5.34  5.20  5.31  9,379,277 
02/13/2018 5.28  5.32  5.19  5.26  9,292,734 
02/12/2018 5.34  5.41  5.25  5.27  7,367,888 
02/09/2018 5.43  5.43  5.10  5.30  18,585,119 
02/08/2018 5.51  5.64  5.32  5.37  26,509,408 
02/07/2018 5.18  5.62  5.17  5.51  35,506,939 
02/06/2018 5.06  5.24  5.01  5.10  17,007,363 
02/05/2018 5.36  5.42  5.10  5.13  20,234,532 
02/02/2018 5.50  5.51  5.21  5.36  36,147,906 
02/01/2018 5.26  5.28  4.91  5.10  42,217,676 
01/31/2018 5.31  5.33  5.22  5.33  12,095,724 
01/30/2018 5.26  5.30  5.20  5.29  9,973,287 

Did you try this?

Run Portfolio Manager Now
   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
Hide  View All  NextLaunch Portfolio Manager

Market Capitalization

Sprint Market Capitalization Analysis
Sprint Corporation is rated below average in market capitalization category among related companies. Market capitalization of Communication industry is at this time estimated at about 486.99 Billion. Sprint holds roughly 21.58 Billion in market capitalization claiming about 4% of stocks in Communication industry.

Share

Sprint Share Growth Over Time

Shareholders Equity

Shareholders Equity USD