Sprint Historical Price Analysis Overview

S -- USA Stock  

USD 6.15  0.15  2.46%

Macroaxis considers Sprint to be risky. Sprint owns Efficiency Ratio (i.e. Sharpe Ratio) of -0.0024 which indicates Sprint had -0.0024% of return per unit of risk over the last 1 month. Macroaxis philosophy towards measuring risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Sprint Corporation exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Sprint Coefficient Of Variation of 1,629 and Risk Adjusted Performance of 0.07 to confirm risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 7, 20186.38
Lowest PricOctober 30, 20185.68
The price series of Sprint for the period between Thu, Oct 18, 2018 and Sat, Nov 17, 2018 has a statistical range of 0.78 with a coefficient of variation of 3.51. The price distribution for the period has arithmetic mean of 6.18. The median price for the last 30 days is 6.21. The company completed stock split (2:1) on 1999-06-07. . Sprint Corporation had dividends distributed to its stock-holders on 2007-12-05.
OpenHighLowCloseVolume
11/16/2018 6.07  6.38  6.07  6.30  20,089,276 
11/15/2018 6.10  6.17  6.05  6.12  22,880,970 
11/14/2018 6.26  6.30  6.11  6.15  29,965,120 
11/13/2018 6.15  6.32  6.13  6.21  24,689,643 
11/12/2018 6.21  6.23  6.06  6.09  11,564,281 
11/09/2018 6.22  6.25  6.13  6.19  8,971,772 
11/08/2018 6.32  6.39  6.25  6.26  8,217,356 
11/07/2018 6.28  6.40  6.25  6.38  14,491,184 
11/06/2018 6.25  6.33  6.18  6.20  10,097,777 
11/05/2018 6.32  6.41  6.27  6.27  14,827,497 
11/02/2018 6.33  6.39  6.21  6.27  18,945,867 
11/01/2018 6.16  6.39  6.10  6.28  16,472,948 
10/31/2018 6.06  6.36  6.06  6.12  33,076,756 
10/30/2018 5.75  5.89  5.67  5.68  19,839,732 
10/29/2018 5.91  6.03  5.66  5.75  9,113,662 
10/26/2018 5.97  6.00  5.79  5.84  15,514,846 
10/25/2018 6.00  6.12  5.90  6.08  17,222,689 

Share

Sprint Share Changes

Shareholders Equity

Weighted Average Shares

Also please take a look at World Market Map. Please also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Search macroaxis.com