Processing
Collecting data for SAFT

Saft historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add SAFT.PA to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Saft Groupe SA

Stock@Paris Stock Exchange

EUR

Use Saft Groupe SA (#FR0010208165FR) historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Saft

Market

Change Benchmark

Embed

Export

Timeline

The price series of Saft for the period between Tue, Apr 23, 2013 and Thu, May 23, 2013 has a statistical range of 0.97 with a coefficient of variation of 1.42. The price distribution for the period has arithmetic mean of 19.11. The median price for the last 30 days is 19.1

Open

High

Low

Volume

05/22/2013	19.41	19.41	19.20	19.32	6,100	Focus
05/21/2013	19.10	19.35	19.10	19.34	11,700	Focus
05/20/2013	19.30	19.30	19.05	19.13	15,900	Focus
05/17/2013	19.10	19.15	18.94	19.10	11,700	Focus
05/16/2013	19.37	19.47	19.02	19.10	16,600	Focus
05/15/2013	19.06	19.38	19.06	19.24	23,700	Focus
05/14/2013	19.15	19.28	19.00	19.07	23,400	Focus
05/13/2013	19.40	19.80	19.39	19.03	19,500	Focus
05/10/2013	19.55	19.61	19.30	19.48	22,900	Focus
05/06/2013	19.47	19.76	19.37	19.62	14,500	Focus
05/03/2013	18.76	19.46	18.68	19.46	21,700	Focus
05/02/2013	18.89	19.00	18.31	18.65	39,400	Focus
05/01/2013	18.69	18.69	18.69	18.69	1.00	Focus
04/30/2013	18.84	18.99	18.51	18.69	27,300	Focus
04/29/2013	18.88	18.97	18.55	18.94	17,400	Focus
04/26/2013	19.45	19.45	19.00	19.00	9,700	Focus
04/25/2013	18.99	19.30	18.99	19.28	7,000	Focus
04/24/2013	18.83	19.15	18.79	19.14	18,100	Focus
04/23/2013	18.74	18.98	18.53	18.87	36,000	Focus

Saft Market Capitalization

Saft Groupe SA is rated third in market capitalization category among related companies. Market capitalization of Electronic Equipment industry is at this time estimated at about 2.71 Billion. Saft retains roughly 476.31 Million in market capitalization claiming about 18% of equities under Electronic Equipment industry.

Embed

Export

Follow Saft History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Saft Current Alpha Analysis

Risk Adjusted Performance	0.0605
Jensen Alpha	0.0444
Total Risk Alpha	(0.38)
Sortino Ratio	(0.07)
Treynor Ratio	0.3237

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium