ProShares UltraShort Historical Price Analysis

ProShares UltraShort Bloomberg Crude Oil -- USA Etf  

USD 33.12  0.28  0.84%

Use ProShares UltraShort Bloomberg Crude Oil Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 6, 201736.71
Lowest PricOctober 18, 201733.12
The price series of ProShares UltraShort for the period between Thu, Sep 21, 2017 and Sat, Oct 21, 2017 has a statistical range of 3.76 with a coefficient of variation of 3.27. The price distribution for the period has arithmetic mean of 34.31. The median price for the last 30 days is 33.92
OpenHighLowCloseVolume
10/20/2017 34.3  34.32  33.37  33.4  1,300,852 
10/19/2017 33.97  34.09  33.51  33.91  1,095,475 
10/18/2017 32.95  33.47  32.71  33.12  1,033,458 
10/17/2017 33.17  34.03  32.8  33.13  1,341,938 
10/16/2017 32.79  33.52  32.76  33.23  1,760,327 
10/13/2017 33.74  34.31  33.61  33.85  1,499,682 
10/12/2017 35.14  35.33  34.37  34.73  1,372,055 
10/11/2017 34.25  34.84  33.81  33.92  1,103,184 
10/10/2017 34.94  35.09  34.21  34.42  1,436,219 
10/09/2017 36.23  36.74  35.99  36.42  823,077 
10/06/2017 36.38  36.96  36.36  36.71  1,845,115 
10/05/2017 35.6  35.62  34.07  34.74  1,209,332 
10/04/2017 35.28  36.14  34.88  36.03  1,566,015 
10/03/2017 35.09  35.42  34.8  35.27  714,482 
10/02/2017 35.38  35.66  34.95  35.05  1,505,308 
09/29/2017 33.87  34.14  33.48  33.73  1,043,057 
09/28/2017 32.45  34.17  32.31  33.72  2,038,887 

Net Asset

ProShares UltraShort Net Asset Analysis
ProShares UltraShort Bloomberg Crude Oil is rated second largest ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Commodities category is currently estimated at about 788.8 Million. ProShares UltraShort totals roughly 241.57 Million in net asset claiming about 31% of equities under Trading--Inverse Commodities ETF category.