ProShares UltraShort Historical Price Analysis

ProShares UltraShort Bloomberg Crude Oil -- USA Etf  

USD 27.3  0.12  0.44%

Use ProShares UltraShort Bloomberg Crude Oil Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 6, 201728.48
Lowest PricNovember 24, 201725.89
The price series of ProShares UltraShort for the period between Fri, Nov 17, 2017 and Sun, Dec 17, 2017 has a statistical range of 3.46 with a coefficient of variation of 3.2. The price distribution for the period has arithmetic mean of 27.4. The median price for the last 30 days is 27.23
OpenHighLowCloseVolume
12/16/2017 27.25  27.48  27.06  27.18  739,542 
12/15/2017 27.25  27.48  27.06  27.18  739,542 
12/14/2017 28.21  28.33  27.28  27.3  1,120,856 
12/13/2017 27.18  27.95  27.13  27.82  1,007,366 
12/12/2017 26.35  27.55  26.35  27.23  1,333,712 
12/11/2017 26.86  27  26.45  26.51  1,346,334 
12/08/2017 26.9  27.47  26.74  27.05  1,504,046 
12/07/2017 28.13  28.17  27.67  27.83  1,214,680 
12/06/2017 27.5  28.57  27.48  28.48  1,856,530 
12/05/2017 27.17  27.25  26.67  26.92  988,076 
12/04/2017 26.83  27.18  26.72  27.12  1,216,560 
12/01/2017 26.38  26.61  25.8  26.3  2,053,377 
11/30/2017 26.85  27.74  26.71  27.26  2,310,170 
11/29/2017 26.77  27.79  26.38  27.2  1,790,445 
11/28/2017 26.83  26.97  26.55  26.72  881,559 
11/27/2017 26.41  27.03  26.33  26.75  1,632,689 
11/24/2017 26.06  26.24  25.83  25.89  1,040,119 

Did you try this?

Run Idea Analyzer Now
   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Hide  View All  NextLaunch Idea Analyzer

Net Asset

ProShares UltraShort Net Asset Analysis
ProShares UltraShort Bloomberg Crude Oil is rated second largest ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Commodities category is currently estimated at about 808.17 Million. ProShares UltraShort totals roughly 236.31 Million in net asset claiming about 29% of equities under Trading--Inverse Commodities ETF category.