ProShares UltraShort Historical Price Analysis Overview

SCO -- USA Etf  

USD 17.14  1.12  6.99%

Use ProShares UltraShort Bloomberg Crude Oil Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 25, 201817.5
Lowest PricJuly 10, 201814.89
The price series of ProShares UltraShort for the period between Sun, Jun 17, 2018 and Tue, Jul 17, 2018 has a statistical range of 4.47 with a coefficient of variation of 9.05. The price distribution for the period has arithmetic mean of 16.67. The median price for the last 30 days is 16.32
OpenHighLowCloseVolume
07/17/2018 16.58  17.33  16.53  17.14  2,197,833 
07/16/2018 16.58  17.33  16.53  17.14  2,197,833 
07/13/2018 16.09  16.16  15.57  16.02  1,693,216 
07/12/2018 16.22  16.74  16.05  16.19  2,038,659 
07/11/2018 15.22  16.56  14.92  16.32  3,963,456 
07/10/2018 14.80  15.04  14.69  14.89  1,965,258 
07/09/2018 15.22  15.46  15.03  15.04  1,684,249 
07/06/2018 15.80  15.84  15.24  15.28  1,828,830 
07/05/2018 15.22  15.82  15.10  15.62  2,307,925 
07/03/2018 14.89  15.77  14.76  15.42  2,810,947 
07/02/2018 15.03  15.35  15.02  15.30  2,851,903 
06/29/2018 15.04  15.09  14.80  14.91  2,108,997 
06/28/2018 15.51  15.56  15.00  15.28  3,202,587 
06/27/2018 15.96  16.01  15.35  15.63  3,892,250 
06/26/2018 17.25  17.59  16.35  16.43  2,465,138 
06/25/2018 17.28  17.68  17.22  17.50  2,270,079 
06/22/2018 17.71  17.98  16.99  17.02  3,224,771