Steelcase Stock Price History
SCS Stock | USD 13.08 0.21 1.63% |
If you're considering investing in Steelcase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steelcase stands at 13.08, as last reported on the 28th of March, with the highest price reaching 13.13 and the lowest price hitting 12.55 during the day. Steelcase owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0099, which indicates the firm had a -0.0099% return per unit of risk over the last 3 months. Steelcase exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steelcase's Variance of 4.26, risk adjusted performance of 0.0018, and Coefficient Of Variation of (10,137) to confirm the risk estimate we provide.
Steelcase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Steelcase |
Sharpe Ratio = -0.0099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCS |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Steelcase is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steelcase by adding Steelcase to a well-diversified portfolio.
Steelcase Stock Price History Chart
There are several ways to analyze Steelcase Stock price data. The simplest method is using a basic Steelcase candlestick price chart, which shows Steelcase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 29, 2024 | 13.74 |
Lowest Price | March 22, 2024 | 12.15 |
Steelcase March 28, 2024 Stock Price Synopsis
Various analyses of Steelcase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steelcase Stock. It can be used to describe the percentage change in the price of Steelcase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steelcase Stock.Steelcase Accumulation Distribution | 60,344 | |
Steelcase Price Action Indicator | 0.34 | |
Steelcase Price Daily Balance Of Power | 0.36 | |
Steelcase Price Rate Of Daily Change | 1.02 |
Steelcase March 28, 2024 Stock Price Analysis
Steelcase Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2024 | 12.59 | 13.13 | 12.55 | 13.08 | 1,366,071 | |
03/27/2024 | 12.88 | 12.96 | 12.75 | 12.87 | 850,028 | |
03/26/2024 | 12.57 | 12.80 | 12.36 | 12.70 | 1,033,266 | |
03/25/2024 | 12.21 | 12.69 | 12.10 | 12.56 | 1,318,707 | |
03/22/2024 | 12.34 | 12.47 | 11.83 | 12.15 | 899,494 | |
03/21/2024 | 11.99 | 12.31 | 11.50 | 12.30 | 3,017,163 | |
03/20/2024 | 12.85 | 13.15 | 12.79 | 13.05 | 1,072,026 | |
03/19/2024 | 12.68 | 12.90 | 12.63 | 12.87 | 818,263 | |
03/18/2024 | 12.73 | 13.01 | 12.72 | 12.74 | 857,640 | |
03/15/2024 | 12.61 | 12.81 | 12.61 | 12.78 | 1,740,758 | |
03/14/2024 | 12.70 | 12.73 | 12.51 | 12.64 | 649,402 | |
03/13/2024 | 12.62 | 12.85 | 12.62 | 12.78 | 550,522 | |
03/12/2024 | 12.73 | 12.82 | 12.59 | 12.65 | 351,425 | |
03/11/2024 | 12.90 | 13.04 | 12.71 | 12.80 | 429,467 | |
03/08/2024 | 12.96 | 13.06 | 12.86 | 12.96 | 507,056 | |
03/07/2024 | 12.90 | 13.09 | 12.82 | 12.89 | 785,005 | |
03/06/2024 | 13.06 | 13.06 | 12.68 | 12.83 | 460,804 | |
03/05/2024 | 13.15 | 13.22 | 12.81 | 12.87 | 750,308 | |
03/04/2024 | 13.39 | 13.61 | 13.17 | 13.18 | 787,470 | |
03/01/2024 | 13.74 | 13.74 | 13.35 | 13.40 | 655,566 | |
02/29/2024 | 13.26 | 13.79 | 13.24 | 13.74 | 1,263,397 | |
02/28/2024 | 12.98 | 13.19 | 12.88 | 13.06 | 536,837 | |
02/27/2024 | 12.95 | 13.21 | 12.83 | 13.05 | 492,865 | |
02/26/2024 | 12.79 | 12.80 | 12.56 | 12.77 | 670,185 | |
02/23/2024 | 12.67 | 12.80 | 12.59 | 12.80 | 557,575 | |
02/22/2024 | 12.69 | 12.84 | 12.62 | 12.70 | 638,487 | |
02/21/2024 | 12.64 | 12.73 | 12.57 | 12.70 | 595,889 | |
02/20/2024 | 13.16 | 13.33 | 12.68 | 12.73 | 757,665 | |
02/16/2024 | 13.39 | 13.50 | 13.20 | 13.35 | 816,472 | |
02/15/2024 | 13.26 | 13.57 | 13.21 | 13.54 | 610,451 | |
02/14/2024 | 12.70 | 13.17 | 12.70 | 13.12 | 650,710 | |
02/13/2024 | 12.74 | 12.80 | 12.44 | 12.52 | 661,371 | |
02/12/2024 | 12.98 | 13.18 | 12.95 | 13.08 | 556,428 | |
02/09/2024 | 12.79 | 13.13 | 12.72 | 12.94 | 1,115,617 | |
02/08/2024 | 12.56 | 12.86 | 12.54 | 12.86 | 436,779 | |
02/07/2024 | 12.52 | 12.62 | 12.41 | 12.57 | 448,921 | |
02/06/2024 | 12.42 | 12.60 | 12.38 | 12.55 | 451,102 | |
02/05/2024 | 12.45 | 12.48 | 12.34 | 12.43 | 509,225 | |
02/02/2024 | 12.71 | 12.74 | 12.57 | 12.62 | 508,609 | |
02/01/2024 | 12.75 | 12.91 | 12.54 | 12.91 | 737,187 | |
01/31/2024 | 13.23 | 13.29 | 12.65 | 12.68 | 867,282 | |
01/30/2024 | 13.21 | 13.28 | 12.94 | 13.21 | 856,985 | |
01/29/2024 | 12.97 | 13.44 | 12.97 | 13.41 | 1,263,310 | |
01/26/2024 | 12.94 | 13.00 | 12.77 | 12.92 | 454,840 | |
01/25/2024 | 12.89 | 12.91 | 12.73 | 12.88 | 521,019 | |
01/24/2024 | 12.95 | 13.05 | 12.72 | 12.74 | 607,219 | |
01/23/2024 | 12.96 | 13.05 | 12.73 | 12.77 | 767,806 | |
01/22/2024 | 12.62 | 12.90 | 12.61 | 12.86 | 752,980 | |
01/19/2024 | 12.46 | 12.51 | 12.22 | 12.51 | 620,287 | |
01/18/2024 | 12.46 | 12.46 | 12.19 | 12.38 | 587,893 | |
01/17/2024 | 12.40 | 12.57 | 12.28 | 12.35 | 603,324 | |
01/16/2024 | 12.56 | 12.67 | 12.49 | 12.58 | 532,944 | |
01/12/2024 | 12.72 | 12.79 | 12.60 | 12.71 | 585,399 | |
01/11/2024 | 12.70 | 12.76 | 12.53 | 12.62 | 546,719 | |
01/10/2024 | 12.87 | 12.93 | 12.72 | 12.77 | 939,864 | |
01/09/2024 | 12.76 | 12.82 | 12.61 | 12.78 | 596,640 | |
01/08/2024 | 12.87 | 12.97 | 12.81 | 12.97 | 472,001 | |
01/05/2024 | 12.94 | 13.06 | 12.84 | 12.87 | 547,983 | |
01/04/2024 | 13.13 | 13.23 | 12.95 | 13.01 | 782,830 | |
01/03/2024 | 13.15 | 13.27 | 12.97 | 13.10 | 1,301,267 | |
01/02/2024 | 13.37 | 13.40 | 12.98 | 13.18 | 1,115,800 |
About Steelcase Stock history
Steelcase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steelcase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steelcase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steelcase stock prices may prove useful in developing a viable investing in Steelcase
Steelcase Inc. provides a portfolio of furniture and architectural products in the United States and internationally. The company was founded in 1912 and is headquartered in Grand Rapids, Michigan. Steelcase operates under Business Equipment Supplies classification in the United States and is traded on New York Stock Exchange. It employs 11600 people.
Steelcase Stock Technical Analysis
Steelcase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Steelcase Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steelcase's price direction in advance. Along with the technical and fundamental analysis of Steelcase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steelcase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0018 | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Steelcase. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For more information on how to buy Steelcase Stock please use our How to Invest in Steelcase guide.Note that the Steelcase information on this page should be used as a complementary analysis to other Steelcase's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Complementary Tools for Steelcase Stock analysis
When running Steelcase's price analysis, check to measure Steelcase's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steelcase is operating at the current time. Most of Steelcase's value examination focuses on studying past and present price action to predict the probability of Steelcase's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steelcase's price. Additionally, you may evaluate how the addition of Steelcase to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |
Is Steelcase's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Steelcase. If investors know Steelcase will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Steelcase listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Steelcase is measured differently than its book value, which is the value of Steelcase that is recorded on the company's balance sheet. Investors also form their own opinion of Steelcase's value that differs from its market value or its book value, called intrinsic value, which is Steelcase's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Steelcase's market value can be influenced by many factors that don't directly affect Steelcase's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Steelcase's value and its price as these two are different measures arrived at by different means. Investors typically determine if Steelcase is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Steelcase's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.