Steelcase Stock Price History

SCS Stock  USD 13.08  0.21  1.63%   
If you're considering investing in Steelcase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steelcase stands at 13.08, as last reported on the 28th of March, with the highest price reaching 13.13 and the lowest price hitting 12.55 during the day. Steelcase owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0099, which indicates the firm had a -0.0099% return per unit of risk over the last 3 months. Steelcase exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steelcase's Variance of 4.26, risk adjusted performance of 0.0018, and Coefficient Of Variation of (10,137) to confirm the risk estimate we provide.
  
Steelcase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCS

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Steelcase is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steelcase by adding Steelcase to a well-diversified portfolio.

Steelcase Stock Price History Chart

There are several ways to analyze Steelcase Stock price data. The simplest method is using a basic Steelcase candlestick price chart, which shows Steelcase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 29, 202413.74
Lowest PriceMarch 22, 202412.15

Steelcase March 28, 2024 Stock Price Synopsis

Various analyses of Steelcase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steelcase Stock. It can be used to describe the percentage change in the price of Steelcase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steelcase Stock.
Steelcase Accumulation Distribution 60,344 
Steelcase Price Action Indicator 0.34 
Steelcase Price Daily Balance Of Power 0.36 
Steelcase Price Rate Of Daily Change 1.02 

Steelcase March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steelcase Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steelcase intraday prices and daily technical indicators to check the level of noise trading in Steelcase Stock and then apply it to test your longer-term investment strategies against Steelcase.

Steelcase Stock Price History Data

OpenHighLowCloseVolume
03/28/2024 12.59  13.13  12.55  13.08  1,366,071 
03/27/2024 12.88  12.96  12.75  12.87  850,028 
03/26/2024 12.57  12.80  12.36  12.70  1,033,266 
03/25/2024 12.21  12.69  12.10  12.56  1,318,707 
03/22/2024 12.34  12.47  11.83  12.15  899,494 
03/21/2024 11.99  12.31  11.50  12.30  3,017,163 
03/20/2024 12.85  13.15  12.79  13.05  1,072,026 
03/19/2024 12.68  12.90  12.63  12.87  818,263 
03/18/2024 12.73  13.01  12.72  12.74  857,640 
03/15/2024 12.61  12.81  12.61  12.78  1,740,758 
03/14/2024 12.70  12.73  12.51  12.64  649,402 
03/13/2024 12.62  12.85  12.62  12.78  550,522 
03/12/2024 12.73  12.82  12.59  12.65  351,425 
03/11/2024 12.90  13.04  12.71  12.80  429,467 
03/08/2024 12.96  13.06  12.86  12.96  507,056 
03/07/2024 12.90  13.09  12.82  12.89  785,005 
03/06/2024 13.06  13.06  12.68  12.83  460,804 
03/05/2024 13.15  13.22  12.81  12.87  750,308 
03/04/2024 13.39  13.61  13.17  13.18  787,470 
03/01/2024 13.74  13.74  13.35  13.40  655,566 
02/29/2024 13.26  13.79  13.24  13.74  1,263,397 
02/28/2024 12.98  13.19  12.88  13.06  536,837 
02/27/2024 12.95  13.21  12.83  13.05  492,865 
02/26/2024 12.79  12.80  12.56  12.77  670,185 
02/23/2024 12.67  12.80  12.59  12.80  557,575 
02/22/2024 12.69  12.84  12.62  12.70  638,487 
02/21/2024 12.64  12.73  12.57  12.70  595,889 
02/20/2024 13.16  13.33  12.68  12.73  757,665 
02/16/2024 13.39  13.50  13.20  13.35  816,472 
02/15/2024 13.26  13.57  13.21  13.54  610,451 
02/14/2024 12.70  13.17  12.70  13.12  650,710 
02/13/2024 12.74  12.80  12.44  12.52  661,371 
02/12/2024 12.98  13.18  12.95  13.08  556,428 
02/09/2024 12.79  13.13  12.72  12.94  1,115,617 
02/08/2024 12.56  12.86  12.54  12.86  436,779 
02/07/2024 12.52  12.62  12.41  12.57  448,921 
02/06/2024 12.42  12.60  12.38  12.55  451,102 
02/05/2024 12.45  12.48  12.34  12.43  509,225 
02/02/2024 12.71  12.74  12.57  12.62  508,609 
02/01/2024 12.75  12.91  12.54  12.91  737,187 
01/31/2024 13.23  13.29  12.65  12.68  867,282 
01/30/2024 13.21  13.28  12.94  13.21  856,985 
01/29/2024 12.97  13.44  12.97  13.41  1,263,310 
01/26/2024 12.94  13.00  12.77  12.92  454,840 
01/25/2024 12.89  12.91  12.73  12.88  521,019 
01/24/2024 12.95  13.05  12.72  12.74  607,219 
01/23/2024 12.96  13.05  12.73  12.77  767,806 
01/22/2024 12.62  12.90  12.61  12.86  752,980 
01/19/2024 12.46  12.51  12.22  12.51  620,287 
01/18/2024 12.46  12.46  12.19  12.38  587,893 
01/17/2024 12.40  12.57  12.28  12.35  603,324 
01/16/2024 12.56  12.67  12.49  12.58  532,944 
01/12/2024 12.72  12.79  12.60  12.71  585,399 
01/11/2024 12.70  12.76  12.53  12.62  546,719 
01/10/2024 12.87  12.93  12.72  12.77  939,864 
01/09/2024 12.76  12.82  12.61  12.78  596,640 
01/08/2024 12.87  12.97  12.81  12.97  472,001 
01/05/2024 12.94  13.06  12.84  12.87  547,983 
01/04/2024 13.13  13.23  12.95  13.01  782,830 
01/03/2024 13.15  13.27  12.97  13.10  1,301,267 
01/02/2024 13.37  13.40  12.98  13.18  1,115,800 

About Steelcase Stock history

Steelcase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steelcase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steelcase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steelcase stock prices may prove useful in developing a viable investing in Steelcase
Steelcase Inc. provides a portfolio of furniture and architectural products in the United States and internationally. The company was founded in 1912 and is headquartered in Grand Rapids, Michigan. Steelcase operates under Business Equipment Supplies classification in the United States and is traded on New York Stock Exchange. It employs 11600 people.

Steelcase Stock Technical Analysis

Steelcase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Steelcase technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steelcase trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Steelcase Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steelcase's price direction in advance. Along with the technical and fundamental analysis of Steelcase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steelcase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Steelcase is a strong investment it is important to analyze Steelcase's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Steelcase's future performance. For an informed investment choice regarding Steelcase Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Steelcase. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Steelcase Stock please use our How to Invest in Steelcase guide.
Note that the Steelcase information on this page should be used as a complementary analysis to other Steelcase's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Complementary Tools for Steelcase Stock analysis

When running Steelcase's price analysis, check to measure Steelcase's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steelcase is operating at the current time. Most of Steelcase's value examination focuses on studying past and present price action to predict the probability of Steelcase's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steelcase's price. Additionally, you may evaluate how the addition of Steelcase to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Is Steelcase's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Steelcase. If investors know Steelcase will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Steelcase listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Steelcase is measured differently than its book value, which is the value of Steelcase that is recorded on the company's balance sheet. Investors also form their own opinion of Steelcase's value that differs from its market value or its book value, called intrinsic value, which is Steelcase's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Steelcase's market value can be influenced by many factors that don't directly affect Steelcase's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Steelcase's value and its price as these two are different measures arrived at by different means. Investors typically determine if Steelcase is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Steelcase's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.