iShares MSCI Historical Price Analysis

iShares MSCI EAFE Small Cap -- USA Etf  

USD 67.38  0.4  0.59%

Use iShares MSCI EAFE Small Cap Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 19, 201867.78
Lowest PricDecember 26, 201763.88
The price series of iShares MSCI for the period between Fri, Dec 22, 2017 and Sun, Jan 21, 2018 has a statistical range of 4.38 with a coefficient of variation of 2.26. The price distribution for the period has arithmetic mean of 65.47. The median price for the last 30 days is 65.84
OpenHighLowCloseVolume
01/19/2018 67.79  67.83  67.6  67.78  554,685 
01/18/2018 67.28  67.47  67.23  67.38  805,198 
01/17/2018 67.37  67.82  67.21  67.61  988,235 
01/16/2018 67.42  67.52  67.14  67.24  1,148,865 
01/12/2018 66.89  67.34  66.8  67.34  964,199 
01/11/2018 66.3  66.57  66.27  66.55  554,867 
01/10/2018 66.22  66.26  66.04  66.1  709,233 
01/09/2018 66.22  66.37  66.05  66.33  689,513 
01/08/2018 66.18  66.21  66.09  66.18  646,370 
01/05/2018 65.97  66.19  65.94  66.13  740,347 
01/04/2018 65.73  65.92  65.73  65.84  943,729 
01/03/2018 65.2  65.41  65.1  65.41  2,281,706 
01/02/2018 64.77  64.95  64.67  64.92  3,145,679 
12/29/2017 64.74  64.76  64.47  64.5  947,903 
12/28/2017 64.47  64.49  64.35  64.42  686,268 
12/27/2017 64.11  64.28  64.08  64.24  781,672 
12/26/2017 63.78  63.92  63.75  63.88  510,903 

Net Asset

iShares MSCI Net Asset Analysis
iShares MSCI EAFE Small Cap is rated second largest ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Foreign Small/Mid Blend category is currently estimated at about 29.52 Billion. iShares MSCI totals roughly 10.52 Billion in net asset claiming about 36% of all ETFs under Foreign Small/Mid Blend category.