iShares MSCI Historical Price Analysis

iShares MSCI EAFE Small Cap ETF -- USA Etf  

USD 66.61  0.27  0.40%

Use iShares MSCI EAFE Small Cap ETF Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceApril 18, 201866.88
Lowest PricMarch 23, 201863.99
The price series of iShares MSCI for the period between Sun, Feb 18, 2018 and Thu, Apr 19, 2018 has a statistical range of 2.89 with a coefficient of variation of 1.09. The price distribution for the period has arithmetic mean of 65.5. The median price for the last 30 days is 65.66
OpenHighLowCloseVolume
04/19/2018 66.94  67.00  66.61  66.61  662,456 
04/18/2018 66.73  66.93  66.72  66.88  1,041,389 
04/17/2018 66.24  66.53  66.16  66.47  820,379 
04/16/2018 66.20  66.27  66.06  66.19  706,097 
04/13/2018 66.00  66.09  65.73  65.89  848,414 
04/12/2018 65.63  65.89  65.55  65.75  757,486 
04/11/2018 65.46  65.84  65.45  65.51  829,181 
04/10/2018 65.71  65.86  65.53  65.75  643,856 
04/09/2018 65.24  65.51  65.04  65.11  940,097 
04/06/2018 65.04  65.26  64.52  64.72  1,411,555 
04/05/2018 64.99  65.17  64.89  65.06  905,816 
04/04/2018 63.93  64.88  63.85  64.87  1,309,894 
04/03/2018 64.58  64.83  64.37  64.78  1,320,277 
04/02/2018 64.85  65.06  63.85  64.31  2,002,212 
03/29/2018 64.95  65.41  64.83  65.19  1,991,752 
03/28/2018 64.66  64.99  64.42  64.52  3,432,832 
03/27/2018 65.27  65.35  64.30  64.52  2,019,979 
03/26/2018 64.74  64.94  64.24  64.91  1,601,899 
03/23/2018 64.70  64.83  63.99  63.99  1,676,654 
03/22/2018 65.15  65.31  64.61  64.61  894,006 
03/21/2018 65.55  65.99  65.49  65.69  909,623 
03/20/2018 65.55  65.72  65.49  65.58  1,059,266 
03/19/2018 65.86  65.88  65.31  65.63  1,090,839 
03/16/2018 65.98  66.17  65.91  65.97  749,568 
03/15/2018 66.42  66.61  66.24  66.39  494,092 
03/14/2018 66.67  66.72  66.21  66.43  1,643,246 
03/13/2018 66.69  66.77  66.05  66.23  823,561 
03/12/2018 66.31  66.50  66.27  66.45  663,514 
03/09/2018 65.96  66.37  65.92  66.36  1,129,007 
03/08/2018 65.96  66.04  65.69  65.97  1,425,893 
03/07/2018 65.42  65.72  65.23  65.69  1,420,638 
03/06/2018 65.59  65.81  65.44  65.76  1,354,701 
03/05/2018 64.29  64.92  64.20  64.91  801,082 
03/02/2018 64.07  64.64  63.88  64.64  1,725,484 
03/01/2018 64.75  64.95  63.90  64.28  1,208,810 
02/28/2018 65.88  65.92  65.26  65.26  978,902 
02/27/2018 66.30  66.36  65.69  65.69  1,070,507 
02/26/2018 66.38  66.74  66.25  66.71  1,256,957 
02/23/2018 65.95  66.37  65.90  66.31  929,848 

Did you try this?

Run Risk-Return Analysis Now
   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
Hide  View All  NextLaunch Risk-Return Analysis

Net Asset

iShares MSCI Net Asset Analysis
iShares MSCI EAFE Small Cap ETF is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Size and Style category is currently estimated at about 713.71 Billion. iShares MSCI claims roughly 10.91 Billion in net asset contributing just under 2% to equities under Size and Style ETF category.
Also please take a look at World Market Map. Please also try Balance Of Power module to check stock momentum by analyzing balance of power indicator and other technical ratios.