iShares MSCI Historical Price Analysis Overview

SCZ -- USA Etf  

USD 63.11  0.30  0.48%

Use iShares MSCI EAFE Small Cap ETF Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 10, 201863.24
Lowest PricJuly 3, 201861.88
The price series of iShares MSCI for the period between Sat, Jun 23, 2018 and Mon, Jul 23, 2018 has a statistical range of 1.9 with a coefficient of variation of 0.8. The price distribution for the period has arithmetic mean of 62.78. The median price for the last 30 days is 62.91
OpenHighLowCloseVolume
07/22/2018 62.73  63.17  62.73  63.11  3,071,259 
07/20/2018 62.73  63.17  62.73  63.11  3,071,259 
07/19/2018 62.59  62.95  62.51  62.81  2,871,936 
07/18/2018 62.94  63.13  62.90  62.95  1,005,528 
07/17/2018 62.87  63.14  62.87  63.00  1,228,036 
07/16/2018 62.97  63.05  62.83  62.91  806,075 
07/13/2018 62.62  62.80  62.55  62.78  1,275,462 
07/12/2018 62.55  62.72  62.45  62.64  1,061,382 
07/11/2018 62.60  62.76  62.11  62.22  1,411,388 
07/10/2018 63.18  63.33  63.15  63.24  1,060,982 
07/09/2018 63.19  63.24  63.04  63.19  1,555,110 
07/06/2018 62.38  62.67  62.32  62.56  907,021 
07/05/2018 62.14  62.22  61.96  62.17  1,142,720 
07/03/2018 62.18  62.22  61.86  61.88  1,372,121 
07/02/2018 61.73  61.97  61.61  61.96  1,522,769 
06/29/2018 62.68  62.97  62.67  62.72  996,721 
06/28/2018 62.09  62.37  61.95  62.31  1,319,119 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">