iShares MSCI Historical Price Analysis Overview

SCZ -- USA Etf  

USD 57.84  0.34  0.59%

Macroaxis considers iShares MSCI to be not too risky. iShares MSCI EAFE shows Sharpe Ratio of -0.4592 which attests that iShares MSCI EAFE had -0.4592% of return per unit of risk over the last 1 month. Macroaxis philosophy towards determining risk of any etf is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. iShares MSCI EAFE exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out iShares MSCI EAFE Market Risk Adjusted Performance of 13.35 and Mean Deviation of 0.6477 to validate risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 1, 201862.49
Lowest PricOctober 22, 201857.5
The price series of iShares MSCI for the period between Sun, Sep 23, 2018 and Tue, Oct 23, 2018 has a statistical range of 5.51 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 60.4. The median price for the last 30 days is 60.7
OpenHighLowCloseVolume
10/23/2018 57.73  58.05  57.66  57.84  0.00 
10/22/2018 57.81  57.91  57.39  57.50  227,512 
10/19/2018 57.73  58.05  57.66  57.84  1,065,883 
10/18/2018 58.51  58.57  57.61  57.81  1,030,143 
10/17/2018 58.90  58.90  58.49  58.71  2,354,484 
10/16/2018 58.67  59.03  58.57  58.94  878,437 
10/15/2018 57.75  58.01  57.54  57.79  1,066,589 
10/12/2018 58.23  58.31  57.50  58.07  1,375,141 
10/11/2018 58.24  58.48  57.33  57.64  1,596,701 
10/10/2018 59.50  59.55  58.29  58.38  1,250,265 
10/09/2018 59.38  59.90  59.30  59.84  844,653 
10/08/2018 59.90  60.24  59.74  60.19  700,945 
10/05/2018 60.85  60.86  60.45  60.70  588,303 
10/04/2018 61.59  61.62  60.94  61.22  1,223,389 
10/03/2018 62.15  62.22  61.95  62.05  667,254 
10/02/2018 61.98  62.16  61.91  62.05  1,040,414 
10/01/2018 62.61  62.66  62.47  62.49  756,081 
Search macroaxis.com