Ishares Msci Eafe Etf Price History

SCZ Etf  USD 62.44  0.08  0.13%   
Below is the normalized historical share price chart for IShares MSCI EAFE extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 62.44, as last reported on the 18th of March 2024, with the highest price reaching 62.67 and the lowest price hitting 62.34 during the day.
3 y Volatility
18.69
200 Day MA
58.906
1 y Volatility
16.44
50 Day MA
60.8472
Inception Date
2007-12-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its stock price. We consider IShares MSCI very steady. IShares MSCI EAFE holds Efficiency (Sharpe) Ratio of 0.0663, which attests that the entity had 0.0663% return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for IShares MSCI EAFE, which you can use to evaluate the future volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.8335, market risk adjusted performance of (2.63), and Risk Adjusted Performance of 0.0782 to validate if the risk estimate we provide is consistent with the expected return of 0.0506%.
  
IShares Etf stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCZ

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.3 K

IShares MSCI Etf Price History Chart

There are several ways to analyze IShares MSCI EAFE Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202462.84
Lowest PriceJanuary 17, 202459.15

IShares MSCI March 18, 2024 Etf Price Synopsis

Various analyses of IShares MSCI stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 12,965 
IShares MSCI Price Action Indicator(0.03)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.24 

IShares MSCI March 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IShares MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in IShares MSCI EAFE Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 4.34 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 60.78. The median price for the last 90 days is 60.68. The company had dividends distributed to its stock-holders on 15th of June 2020.
OpenHighLowCloseVolume
03/18/2024 62.59  62.67  62.34  62.44  2,462,257 
03/18/2024
 62.36  62.51  62.17  62.36 
03/15/2024 62.36  62.51  62.17  62.36  825,175 
03/14/2024 62.77  62.85  62.03  62.26  752,548 
03/13/2024 62.48  62.78  62.43  62.58  536,100 
03/12/2024 62.43  62.76  62.19  62.76  741,188 
03/11/2024 62.28  62.37  62.08  62.31  936,375 
03/08/2024 63.10  63.22  62.78  62.84  1,130,537 
03/07/2024 62.68  62.94  62.68  62.82  3,249,575 
03/06/2024 62.17  62.53  62.17  62.34  895,507 
03/05/2024 61.44  61.73  61.22  61.36  984,917 
03/04/2024 61.39  61.55  61.33  61.41  919,014 
03/01/2024 61.37  61.87  61.19  61.84  1,346,908 
02/29/2024 61.33  61.45  60.93  61.25  2,663,135 
02/28/2024 60.88  61.12  60.84  60.97  1,701,365 
02/27/2024 61.25  61.38  61.19  61.37  1,018,773 
02/26/2024 61.26  61.26  60.96  61.13  1,623,492 
02/23/2024 61.16  61.30  61.07  61.16  685,500 
02/22/2024 61.14  61.29  61.03  61.21  1,063,008 
02/21/2024 60.53  60.71  60.44  60.68  885,121 
02/20/2024 60.70  60.83  60.55  60.68  1,382,461 
02/16/2024 60.50  60.83  60.38  60.55  1,070,634 
02/15/2024 60.14  60.62  60.14  60.61  1,670,924 
02/14/2024 59.62  59.99  59.62  59.98  918,900 
02/13/2024 59.58  59.70  59.04  59.23  1,220,919 
02/12/2024 60.23  60.58  60.23  60.45  669,198 
02/09/2024 59.85  60.10  59.79  60.09  757,143 
02/08/2024 59.88  59.96  59.68  59.96  958,742 
02/07/2024 60.14  60.23  59.99  60.10  953,622 
02/06/2024 59.72  60.12  59.67  60.11  698,580 
02/05/2024 59.81  59.82  59.44  59.67  1,255,014 
02/02/2024 60.36  60.38  59.99  60.26  1,263,169 
02/01/2024 60.42  60.84  60.29  60.83  2,849,110 
01/31/2024 60.80  61.07  60.22  60.31  2,445,028 
01/30/2024 60.55  60.71  60.37  60.55  2,421,176 
01/29/2024 60.37  60.86  60.15  60.79  857,117 
01/26/2024 60.50  60.96  60.47  60.48  803,833 
01/25/2024 60.43  60.73  60.16  60.48  1,010,885 
01/24/2024 60.50  60.98  60.16  60.16  909,336 
01/23/2024 59.81  59.88  59.54  59.79  1,027,468 
01/22/2024 59.67  60.21  59.67  59.99  707,171 
01/19/2024 59.37  59.64  59.14  59.61  796,347 
01/18/2024 59.41  59.64  59.31  59.60  1,528,411 
01/17/2024 58.89  59.18  58.74  59.15  785,601 
01/16/2024 60.25  60.30  59.73  59.89  1,150,176 
01/12/2024 61.36  61.58  61.08  61.18  884,785 
01/11/2024 60.99  61.15  60.37  60.91  1,565,035 
01/10/2024 61.00  61.21  60.97  61.10  646,113 
01/09/2024 60.85  60.94  60.67  60.82  1,127,981 
01/08/2024 60.60  61.27  60.59  61.25  681,202 
01/05/2024 60.32  61.02  60.27  60.51  853,811 
01/04/2024 60.47  60.88  60.43  60.62  1,003,268 
01/03/2024 60.43  60.64  60.20  60.47  722,654 
01/02/2024 61.40  61.52  61.11  61.16  2,152,831 
12/29/2023 61.92  62.13  61.82  61.90  1,918,629 
12/28/2023 62.02  62.31  61.92  61.96  867,196 
12/27/2023 61.71  62.06  61.62  61.98  758,524 
12/26/2023 61.27  61.62  61.27  61.56  398,312 
12/22/2023 61.37  61.55  61.19  61.35  911,045 
12/21/2023 60.83  61.10  60.70  61.09  737,414 
12/20/2023 60.75  60.89  60.10  60.14  782,207 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. EAFE Small-Cap is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares stock's direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IShares MSCI EAFE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Eafe Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Eafe Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in IShares MSCI EAFE. Also, note that the market value of any ETF could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the IShares MSCI EAFE information on this page should be used as a complementary analysis to other IShares MSCI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Complementary Tools for IShares Etf analysis

When running IShares MSCI's price analysis, check to measure IShares MSCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IShares MSCI is operating at the current time. Most of IShares MSCI's value examination focuses on studying past and present price action to predict the probability of IShares MSCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IShares MSCI's price. Additionally, you may evaluate how the addition of IShares MSCI to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
The market value of IShares MSCI EAFE is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.