Ishares Msci Eafe Etf Price History
SCZ Etf | USD 62.44 0.08 0.13% |
Below is the normalized historical share price chart for IShares MSCI EAFE extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 62.44, as last reported on the 18th of March 2024, with the highest price reaching 62.67 and the lowest price hitting 62.34 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its stock price. We consider IShares MSCI very steady. IShares MSCI EAFE holds Efficiency (Sharpe) Ratio of 0.0663, which attests that the entity had 0.0663% return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for IShares MSCI EAFE, which you can use to evaluate the future volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.8335, market risk adjusted performance of (2.63), and Risk Adjusted Performance of 0.0782 to validate if the risk estimate we provide is consistent with the expected return of 0.0506%.
IShares Etf stock price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.69 | 200 Day MA 58.906 | 1 y Volatility 16.44 | 50 Day MA 60.8472 | Inception Date 2007-12-10 |
IShares |
Sharpe Ratio = 0.0663
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCZ |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average IShares MSCI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 2.3 K |
IShares MSCI Etf Price History Chart
There are several ways to analyze IShares MSCI EAFE Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 8, 2024 | 62.84 |
Lowest Price | January 17, 2024 | 59.15 |
IShares MSCI March 18, 2024 Etf Price Synopsis
Various analyses of IShares MSCI stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares MSCI Accumulation Distribution | 12,965 | |
IShares MSCI Price Action Indicator | (0.03) | |
IShares MSCI Price Rate Of Daily Change | 1.00 | |
IShares MSCI Price Daily Balance Of Power | 0.24 |
IShares MSCI March 18, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares MSCI for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 4.34 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 60.78. The median price for the last 90 days is 60.68. The company had dividends distributed to its stock-holders on 15th of June 2020.Open | High | Low | Close | Volume | ||
03/18/2024 | 62.59 | 62.67 | 62.34 | 62.44 | 2,462,257 | |
03/18/2024 | 62.36 | 62.51 | 62.17 | 62.36 | ||
03/15/2024 | 62.36 | 62.51 | 62.17 | 62.36 | 825,175 | |
03/14/2024 | 62.77 | 62.85 | 62.03 | 62.26 | 752,548 | |
03/13/2024 | 62.48 | 62.78 | 62.43 | 62.58 | 536,100 | |
03/12/2024 | 62.43 | 62.76 | 62.19 | 62.76 | 741,188 | |
03/11/2024 | 62.28 | 62.37 | 62.08 | 62.31 | 936,375 | |
03/08/2024 | 63.10 | 63.22 | 62.78 | 62.84 | 1,130,537 | |
03/07/2024 | 62.68 | 62.94 | 62.68 | 62.82 | 3,249,575 | |
03/06/2024 | 62.17 | 62.53 | 62.17 | 62.34 | 895,507 | |
03/05/2024 | 61.44 | 61.73 | 61.22 | 61.36 | 984,917 | |
03/04/2024 | 61.39 | 61.55 | 61.33 | 61.41 | 919,014 | |
03/01/2024 | 61.37 | 61.87 | 61.19 | 61.84 | 1,346,908 | |
02/29/2024 | 61.33 | 61.45 | 60.93 | 61.25 | 2,663,135 | |
02/28/2024 | 60.88 | 61.12 | 60.84 | 60.97 | 1,701,365 | |
02/27/2024 | 61.25 | 61.38 | 61.19 | 61.37 | 1,018,773 | |
02/26/2024 | 61.26 | 61.26 | 60.96 | 61.13 | 1,623,492 | |
02/23/2024 | 61.16 | 61.30 | 61.07 | 61.16 | 685,500 | |
02/22/2024 | 61.14 | 61.29 | 61.03 | 61.21 | 1,063,008 | |
02/21/2024 | 60.53 | 60.71 | 60.44 | 60.68 | 885,121 | |
02/20/2024 | 60.70 | 60.83 | 60.55 | 60.68 | 1,382,461 | |
02/16/2024 | 60.50 | 60.83 | 60.38 | 60.55 | 1,070,634 | |
02/15/2024 | 60.14 | 60.62 | 60.14 | 60.61 | 1,670,924 | |
02/14/2024 | 59.62 | 59.99 | 59.62 | 59.98 | 918,900 | |
02/13/2024 | 59.58 | 59.70 | 59.04 | 59.23 | 1,220,919 | |
02/12/2024 | 60.23 | 60.58 | 60.23 | 60.45 | 669,198 | |
02/09/2024 | 59.85 | 60.10 | 59.79 | 60.09 | 757,143 | |
02/08/2024 | 59.88 | 59.96 | 59.68 | 59.96 | 958,742 | |
02/07/2024 | 60.14 | 60.23 | 59.99 | 60.10 | 953,622 | |
02/06/2024 | 59.72 | 60.12 | 59.67 | 60.11 | 698,580 | |
02/05/2024 | 59.81 | 59.82 | 59.44 | 59.67 | 1,255,014 | |
02/02/2024 | 60.36 | 60.38 | 59.99 | 60.26 | 1,263,169 | |
02/01/2024 | 60.42 | 60.84 | 60.29 | 60.83 | 2,849,110 | |
01/31/2024 | 60.80 | 61.07 | 60.22 | 60.31 | 2,445,028 | |
01/30/2024 | 60.55 | 60.71 | 60.37 | 60.55 | 2,421,176 | |
01/29/2024 | 60.37 | 60.86 | 60.15 | 60.79 | 857,117 | |
01/26/2024 | 60.50 | 60.96 | 60.47 | 60.48 | 803,833 | |
01/25/2024 | 60.43 | 60.73 | 60.16 | 60.48 | 1,010,885 | |
01/24/2024 | 60.50 | 60.98 | 60.16 | 60.16 | 909,336 | |
01/23/2024 | 59.81 | 59.88 | 59.54 | 59.79 | 1,027,468 | |
01/22/2024 | 59.67 | 60.21 | 59.67 | 59.99 | 707,171 | |
01/19/2024 | 59.37 | 59.64 | 59.14 | 59.61 | 796,347 | |
01/18/2024 | 59.41 | 59.64 | 59.31 | 59.60 | 1,528,411 | |
01/17/2024 | 58.89 | 59.18 | 58.74 | 59.15 | 785,601 | |
01/16/2024 | 60.25 | 60.30 | 59.73 | 59.89 | 1,150,176 | |
01/12/2024 | 61.36 | 61.58 | 61.08 | 61.18 | 884,785 | |
01/11/2024 | 60.99 | 61.15 | 60.37 | 60.91 | 1,565,035 | |
01/10/2024 | 61.00 | 61.21 | 60.97 | 61.10 | 646,113 | |
01/09/2024 | 60.85 | 60.94 | 60.67 | 60.82 | 1,127,981 | |
01/08/2024 | 60.60 | 61.27 | 60.59 | 61.25 | 681,202 | |
01/05/2024 | 60.32 | 61.02 | 60.27 | 60.51 | 853,811 | |
01/04/2024 | 60.47 | 60.88 | 60.43 | 60.62 | 1,003,268 | |
01/03/2024 | 60.43 | 60.64 | 60.20 | 60.47 | 722,654 | |
01/02/2024 | 61.40 | 61.52 | 61.11 | 61.16 | 2,152,831 | |
12/29/2023 | 61.92 | 62.13 | 61.82 | 61.90 | 1,918,629 | |
12/28/2023 | 62.02 | 62.31 | 61.92 | 61.96 | 867,196 | |
12/27/2023 | 61.71 | 62.06 | 61.62 | 61.98 | 758,524 | |
12/26/2023 | 61.27 | 61.62 | 61.27 | 61.56 | 398,312 | |
12/22/2023 | 61.37 | 61.55 | 61.19 | 61.35 | 911,045 | |
12/21/2023 | 60.83 | 61.10 | 60.70 | 61.09 | 737,414 | |
12/20/2023 | 60.75 | 60.89 | 60.10 | 60.14 | 782,207 |
About IShares MSCI Etf history
IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. EAFE Small-Cap is traded on NASDAQ Exchange in the United States.
IShares MSCI Etf Technical Analysis
IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
IShares MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares stock's direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0782 | |||
Jensen Alpha | 0.0923 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (2.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in IShares MSCI EAFE. Also, note that the market value of any ETF could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the IShares MSCI EAFE information on this page should be used as a complementary analysis to other IShares MSCI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for IShares Etf analysis
When running IShares MSCI's price analysis, check to measure IShares MSCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IShares MSCI is operating at the current time. Most of IShares MSCI's value examination focuses on studying past and present price action to predict the probability of IShares MSCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IShares MSCI's price. Additionally, you may evaluate how the addition of IShares MSCI to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |
The market value of IShares MSCI EAFE is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.