Ishares Msci Eafe Etf Price History

SCZ Etf  USD 60.59  0.04  0.07%   
Below is the normalized historical share price chart for iShares MSCI EAFE extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 60.59, as last reported on the 19th of April, with the highest price reaching 60.89 and the lowest price hitting 60.31 during the day.
3 y Volatility
18.75
200 Day MA
59.2821
1 y Volatility
16.66
50 Day MA
61.8272
Inception Date
2007-12-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares MSCI very steady. iShares MSCI EAFE holds Efficiency (Sharpe) Ratio of 0.0259, which attests that the entity had a 0.0259% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for iShares MSCI EAFE, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of (0.01), standard deviation of 0.7698, and Market Risk Adjusted Performance of (0.12) to validate if the risk estimate we provide is consistent with the expected return of 0.0186%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCZ

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.4 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI EAFE Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202463.58
Lowest PriceFebruary 13, 202459.23

IShares MSCI April 19, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.01 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.07 

IShares MSCI April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI EAFE Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 4.43 with a coefficient of variation of 2.05. The price distribution for the period has arithmetic mean of 61.43. The median price for the last 90 days is 61.25. The company had dividends distributed to its stock-holders on 15th of June 2020.
OpenHighLowCloseVolume
04/19/2024
 60.78  60.89  60.31  60.59 
04/17/2024 60.78  60.89  60.31  60.59  1,121,080 
04/16/2024 60.67  60.81  60.33  60.55  1,449,523 
04/15/2024 62.23  62.30  61.27  61.39  2,572,663 
04/12/2024 62.16  62.32  61.57  61.66  1,261,100 
04/11/2024 62.68  62.78  62.10  62.68  2,261,362 
04/10/2024 62.46  62.75  62.21  62.44  1,138,034 
04/09/2024 63.61  63.75  63.17  63.36  891,700 
04/08/2024 63.35  63.47  63.23  63.31  1,246,595 
04/05/2024 62.57  62.97  62.46  62.82  2,106,762 
04/04/2024 63.38  63.41  62.52  62.59  1,550,038 
04/03/2024 62.38  63.00  62.38  62.94  945,071 
04/02/2024 62.44  62.56  62.34  62.48  3,715,271 
04/01/2024 63.33  63.35  62.95  63.05  786,054 
03/28/2024 63.23  63.41  63.23  63.33  976,482 
03/27/2024 63.14  63.58  63.14  63.58  2,848,667 
03/26/2024 63.13  63.24  63.02  63.04  3,410,041 
03/25/2024 62.73  63.00  62.65  62.85  1,251,746 
03/22/2024 63.10  63.16  62.92  62.95  1,194,335 
03/21/2024 63.24  63.35  63.09  63.25  1,815,803 
03/20/2024 62.56  63.23  62.46  63.17  1,573,848 
03/19/2024 62.27  62.68  62.23  62.48  2,055,662 
03/18/2024 62.59  62.67  62.34  62.44  2,462,257 
03/15/2024 62.36  62.51  62.17  62.36  825,175 
03/14/2024 62.77  62.85  62.03  62.26  752,548 
03/13/2024 62.48  62.78  62.43  62.58  536,100 
03/12/2024 62.43  62.76  62.19  62.76  741,188 
03/11/2024 62.28  62.37  62.08  62.31  936,375 
03/08/2024 63.10  63.22  62.78  62.84  1,130,537 
03/07/2024 62.68  62.94  62.68  62.82  3,249,575 
03/06/2024 62.17  62.53  62.17  62.34  895,507 
03/05/2024 61.44  61.73  61.22  61.36  984,917 
03/04/2024 61.39  61.55  61.33  61.41  919,014 
03/01/2024 61.37  61.87  61.19  61.84  1,346,908 
02/29/2024 61.33  61.45  60.93  61.25  2,663,135 
02/28/2024 60.88  61.12  60.84  60.97  1,701,365 
02/27/2024 61.25  61.38  61.19  61.37  1,018,773 
02/26/2024 61.26  61.26  60.96  61.13  1,623,492 
02/23/2024 61.16  61.30  61.07  61.16  685,500 
02/22/2024 61.14  61.29  61.03  61.21  1,063,008 
02/21/2024 60.53  60.71  60.44  60.68  885,121 
02/20/2024 60.70  60.83  60.55  60.68  1,382,461 
02/16/2024 60.50  60.83  60.38  60.55  1,070,634 
02/15/2024 60.14  60.62  60.14  60.61  1,670,924 
02/14/2024 59.62  59.99  59.62  59.98  918,900 
02/13/2024 59.58  59.70  59.04  59.23  1,220,919 
02/12/2024 60.23  60.58  60.23  60.45  669,198 
02/09/2024 59.85  60.10  59.79  60.09  757,143 
02/08/2024 59.88  59.96  59.68  59.96  958,742 
02/07/2024 60.14  60.23  59.99  60.10  953,622 
02/06/2024 59.72  60.12  59.67  60.11  698,580 
02/05/2024 59.81  59.82  59.44  59.67  1,255,014 
02/02/2024 60.36  60.38  59.99  60.26  1,263,169 
02/01/2024 60.42  60.84  60.29  60.83  2,849,110 
01/31/2024 60.80  61.07  60.22  60.31  2,445,028 
01/30/2024 60.55  60.71  60.37  60.55  2,421,176 
01/29/2024 60.37  60.86  60.15  60.79  857,117 
01/26/2024 60.50  60.96  60.47  60.48  803,833 
01/25/2024 60.43  60.73  60.16  60.48  1,010,885 
01/24/2024 60.50  60.98  60.16  60.16  909,336 
01/23/2024 59.81  59.88  59.54  59.79  1,027,468 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. EAFE Small-Cap is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI EAFE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Eafe Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Eafe Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI EAFE. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the iShares MSCI EAFE information on this page should be used as a complementary analysis to other IShares MSCI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of iShares MSCI EAFE is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.