ProShares UltraShort Historical Price Analysis

ProShares UltraShort SmallCap600 -- USA Etf  

USD 14.8  0.11  0.73%

Use ProShares UltraShort SmallCap600 Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 29, 201715.61
Lowest PricJanuary 12, 201814.67
The price series of ProShares UltraShort for the period between Wed, Dec 20, 2017 and Fri, Jan 19, 2018 has a statistical range of 1.22 with a coefficient of variation of 2.21. The price distribution for the period has arithmetic mean of 15.33. The median price for the last 30 days is 15.48
OpenHighLowCloseVolume
01/19/2018 14.74  14.8  14.74  14.8  1,428 
01/18/2018 14.74  14.8  14.74  14.8  1,428 
01/17/2018 14.71  14.71  14.69  14.69  537 
01/16/2018 14.5  14.91  14.43  14.91  4,026 
01/12/2018 14.72  14.72  14.61  14.67  1,388 
01/11/2018 15.25  15.25  14.86  14.86  701 
01/10/2018 15.32  15.32  15.32  15.32  119 
01/09/2018 15.27  15.27  15.21  15.21  571 
01/08/2018 15.25  15.36  15.21  15.21  1,311 
01/05/2018 15.36  15.37  15.36  15.37  1,700 
01/04/2018 15.42  15.42  15.25  15.39  2,500 
01/03/2018 15.45  15.58  15.41  15.49  1,291 
01/02/2018 15.56  15.56  15.56  15.56  193 
12/29/2017 15.51  15.61  15.51  15.61  1,270 
12/28/2017 15.61  15.61  15.54  15.54  551 
12/27/2017 15.5  15.58  15.45  15.58  2,783 
12/26/2017 15.59  15.59  15.59  15.59  359 

Net Asset

ProShares UltraShort Net Asset Analysis
ProShares UltraShort SmallCap600 is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Equity category is currently estimated at about 3.83 Billion. ProShares UltraShort adds roughly 2.73 Million in net asset claiming only tiny portion of equities under Trading--Inverse Equity ETF category.