ProShares UltraShort Historical Price Analysis Overview

SDD -- USA Etf  

USD 12.10  0.002  0.0165%

Use ProShares UltraShort SmallCap600 Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 25, 201812.72
Lowest PricJuly 9, 201811.91
The price series of ProShares UltraShort for the period between Tue, Jun 19, 2018 and Thu, Jul 19, 2018 has a statistical range of 0.81 with a coefficient of variation of 1.85. The price distribution for the period has arithmetic mean of 12.29. The median price for the last 30 days is 12.28
OpenHighLowCloseVolume
07/18/2018 12.10  12.10  12.10  12.10  83.00 
07/17/2018 12.11  12.11  12.10  12.10  283.00 
07/16/2018 12.21  12.21  12.21  12.21  30.00 
07/13/2018 12.21  12.21  12.21  12.21  293.00 
07/12/2018 12.25  12.25  12.10  12.11  990.00 
07/11/2018 12.03  12.03  12.03  12.03  20.00 
07/10/2018 12.03  12.03  12.03  12.03  200.00 
07/09/2018 11.92  11.94  11.91  11.91  483.00 
07/06/2018 12.49  12.49  12.49  12.49  4.00 
07/05/2018 12.49  12.49  12.49  12.49  180.00 
06/28/2018 12.68  12.68  12.68  12.68  83.00 
06/27/2018 12.44  12.68  12.44  12.68  382.00 
06/25/2018 12.36  12.72  12.36  12.72  1,804 
06/22/2018 12.35  12.35  12.29  12.35  1,000.00 
06/21/2018 12.10  12.19  12.10  12.18  1,117 
06/20/2018 12.13  12.13  12.00  12.05  1,150 
06/19/2018 12.41  12.41  12.20  12.20  391.00