ProShares UltraShort Historical Price Analysis

ProShares UltraShort SmallCap600 -- USA Etf  

USD 14.45  0.24  1.63%

Use ProShares UltraShort SmallCap600 Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceApril 2, 201815.84
Lowest PricApril 18, 201814.0
The price series of ProShares UltraShort for the period between Sun, Feb 25, 2018 and Thu, Apr 26, 2018 has a statistical range of 1.84 with a coefficient of variation of 3.4. The price distribution for the period has arithmetic mean of 14.95. The median price for the last 30 days is 15.05
OpenHighLowCloseVolume
04/25/2018 14.83  14.83  14.69  14.69  732.00 
04/24/2018 14.46  14.62  14.37  14.62  2,121 
04/23/2018 14.46  14.46  14.45  14.45  1,301 
04/20/2018 14.40  14.40  14.40  14.40  210.00 
04/19/2018 14.00  14.00  14.00  14.00  1.00 
04/18/2018 14.00  14.00  14.00  14.00  100.00 
04/17/2018 14.31  14.31  14.31  14.31  275.00 
04/16/2018 14.71  14.71  14.45  14.45  1,207 
04/13/2018 14.67  14.67  14.62  14.62  900.00 
04/12/2018 14.77  14.77  14.67  14.67  400.00 
04/11/2018 15.07  15.07  15.07  15.07  59.00 
04/10/2018 15.07  15.07  15.07  15.07  50.00 
04/09/2018 15.29  15.29  15.07  15.07  200.00 
04/06/2018 14.81  15.39  14.81  15.39  379.00 
04/05/2018 15.08  15.08  14.84  14.84  1,191 
04/04/2018 15.58  15.58  15.07  15.09  1,054 
04/03/2018 15.95  15.95  15.72  15.72  785.00 
04/02/2018 15.75  15.84  15.75  15.84  617.00 
03/29/2018 15.55  15.55  15.04  15.04  1,068 
03/28/2018 15.57  15.57  15.57  15.57  200.00 
03/27/2018 15.01  15.72  15.01  15.69  623.00 
03/26/2018 15.73  15.73  15.09  15.09  1,251 
03/23/2018 15.25  15.83  15.25  15.83  2,648 
03/22/2018 14.85  14.85  14.85  14.85  300.00 
03/21/2018 14.71  14.71  14.45  14.45  739.00 
03/20/2018 14.58  14.73  14.58  14.73  3,638 
03/19/2018 14.95  14.95  14.88  14.88  430.00 
03/15/2018 14.36  14.36  14.36  14.36  87.00 
03/14/2018 14.30  14.36  14.30  14.36  1,024 
03/13/2018 14.22  14.28  14.22  14.28  436.00 
03/12/2018 14.28  14.28  14.22  14.22  1,820 
03/09/2018 14.62  14.62  14.41  14.41  1,051 
03/08/2018 15.05  15.05  15.05  15.05  83.00 
03/07/2018 15.05  15.05  15.05  15.05  52.00 
03/06/2018 15.30  15.41  15.05  15.05  6,940 
03/05/2018 15.49  15.55  15.29  15.30  637.00 
03/02/2018 15.67  15.67  15.67  15.67  5,256 
02/28/2018 15.49  15.67  15.39  15.50  10,567 
02/27/2018 15.30  15.31  15.21  15.30  1,164 

Did you try this?

Run Pair Correlation Now
   

Pair Correlation

Compare performance and examine historical correlation between any two equity instruments
View All  Next Launch Pair Correlation

Net Asset

ProShares UltraShort Net Asset Analysis
ProShares UltraShort SmallCap600 is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Size and Style category is currently estimated at about 693.96 Billion. ProShares UltraShort adds roughly 2.5 Million in net asset claiming only tiny portion of equities under Size and Style ETF category.
Also please take a look at World Market Map. Please also try Crypto Portfolio Optimizer module to optimize portfolio of digital coins and token across multiple currency and exchanges.