Ishares Msci Global Etf Price History

SDG Etf  USD 74.97  0.49  0.66%   
Below is the normalized historical share price chart for iShares MSCI Global extending back to April 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 74.97, as last reported on the 19th of April, with the highest price reaching 75.22 and the lowest price hitting 74.87 during the day.
3 y Volatility
16.11
200 Day MA
77.1752
1 y Volatility
16.93
50 Day MA
77.2174
Inception Date
2016-04-20
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Global holds Efficiency (Sharpe) Ratio of -0.0375, which attests that the entity had a -0.0375% return per unit of risk over the last 3 months. iShares MSCI Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Market Risk Adjusted Performance of (0.05), risk adjusted performance of (0.04), and Standard Deviation of 0.8318 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDG

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
21.2 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Global Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202479.48
Lowest PriceApril 17, 202474.48

IShares MSCI April 19, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.17 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 1.40 

IShares MSCI April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Global Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 5.0 with a coefficient of variation of 1.53. The price distribution for the period has arithmetic mean of 77.04. The median price for the last 90 days is 76.9. The company had dividends distributed to its stock-holders on 16th of December 2019.
OpenHighLowCloseVolume
04/19/2024
 74.98  75.22  74.87  74.97 
04/18/2024 74.98  75.22  74.87  74.97  9,155 
04/17/2024 74.92  74.99  74.37  74.48  17,533 
04/16/2024 74.47  74.79  74.26  74.54  26,798 
04/15/2024 76.41  76.41  75.18  75.27  11,041 
04/12/2024 76.60  76.60  75.72  75.83  65,380 
04/11/2024 77.53  77.54  76.80  77.32  25,875 
04/10/2024 77.20  77.22  76.81  76.98  12,870 
04/09/2024 78.62  78.62  78.12  78.62  10,447 
04/08/2024 77.35  77.68  77.35  77.46  13,743 
04/05/2024 76.54  77.08  76.54  76.92  6,579 
04/04/2024 78.02  78.47  77.01  77.15  14,110 
04/03/2024 77.09  77.69  77.06  77.58  11,800 
04/02/2024 77.47  77.63  77.35  77.63  16,008 
04/01/2024 78.56  78.56  78.15  78.36  7,308 
03/28/2024 78.56  78.80  78.53  78.71  13,522 
03/27/2024 78.17  79.05  78.17  79.05  10,269 
03/26/2024 78.60  78.60  78.26  78.26  6,070 
03/25/2024 78.46  78.89  78.46  78.73  11,225 
03/22/2024 78.69  78.76  78.51  78.51  6,152 
03/21/2024 79.11  79.53  78.73  78.81  9,160 
03/20/2024 78.16  79.16  78.11  79.00  5,169 
03/19/2024 77.92  78.36  77.92  78.23  15,711 
03/18/2024 78.69  78.69  78.27  78.27  12,421 
03/15/2024 78.15  78.27  78.00  78.04  5,469 
03/14/2024 79.34  79.34  78.16  78.40  8,603 
03/13/2024 79.15  79.49  79.01  79.39  11,104 
03/12/2024 79.14  79.62  79.03  79.48  13,198 
03/11/2024 78.57  78.99  78.50  78.72  9,514 
03/08/2024 78.50  78.78  78.12  78.25  8,900 
03/07/2024 77.83  78.22  77.79  78.13  9,577 
03/06/2024 76.94  77.32  76.87  76.97  34,565 
03/05/2024 76.54  76.72  76.27  76.38  13,295 
03/04/2024 77.14  77.87  76.78  76.94  10,000 
03/01/2024 77.15  77.83  77.04  77.72  8,060 
02/29/2024 77.17  77.17  76.70  76.90  6,824 
02/28/2024 76.41  76.55  76.14  76.34  9,059 
02/27/2024 76.84  77.13  76.84  76.93  19,771 
02/26/2024 76.62  76.94  76.50  76.70  25,785 
02/23/2024 76.60  76.72  76.46  76.53  21,193 
02/22/2024 76.71  76.88  76.38  76.81  15,512 
02/21/2024 76.30  76.65  76.15  76.53  23,479 
02/20/2024 76.41  76.71  76.09  76.21  48,485 
02/16/2024 76.43  76.93  76.28  76.46  28,979 
02/15/2024 75.86  76.50  75.84  76.50  10,567 
02/14/2024 75.37  75.68  75.23  75.63  9,594 
02/13/2024 75.47  75.49  74.80  75.05  8,572 
02/12/2024 76.04  76.80  75.94  76.65  15,479 
02/09/2024 75.92  76.14  75.65  76.13  10,308 
02/08/2024 76.16  76.16  75.68  76.06  12,891 
02/07/2024 76.47  76.82  76.26  76.34  23,598 
02/06/2024 75.69  76.39  75.69  76.28  14,474 
02/05/2024 75.56  75.58  75.19  75.39  7,100 
02/02/2024 76.19  76.19  75.69  75.98  19,777 
02/01/2024 76.65  77.15  76.28  77.15  10,520 
01/31/2024 76.47  77.08  76.10  76.10  15,334 
01/30/2024 76.24  76.38  76.07  76.38  12,307 
01/29/2024 76.50  77.05  76.42  76.93  27,606 
01/26/2024 76.51  76.62  76.36  76.48  36,250 
01/25/2024 76.48  76.55  76.10  76.43  18,187 
01/24/2024 77.42  77.49  76.53  76.54  8,956 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Ishares Global is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Global Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI Global. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the iShares MSCI Global information on this page should be used as a complementary analysis to other IShares MSCI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of iShares MSCI Global is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.