ProShares UltraShort Historical Price Analysis

ProShares UltraShort Utilities -- USA Etf  

USD 26.50  0.002  0.0075%

Use ProShares UltraShort Utilities Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 2, 201829.16
Lowest PricApril 18, 201826.0
The price series of ProShares UltraShort for the period between Sun, Feb 25, 2018 and Thu, Apr 26, 2018 has a statistical range of 3.16 with a coefficient of variation of 3.15. The price distribution for the period has arithmetic mean of 27.61. The median price for the last 30 days is 27.56
OpenHighLowCloseVolume
04/26/2018 26.41  26.62  26.41  26.50  700.00 
04/25/2018 26.41  26.62  26.41  26.50  733.00 
04/24/2018 26.46  26.57  26.36  26.48  1,545 
04/23/2018 26.93  26.93  26.93  26.93  40.00 
04/20/2018 26.64  26.94  26.64  26.93  1,069 
04/19/2018 26.64  26.64  26.64  26.64  431.00 
04/18/2018 25.95  26.00  25.83  26.00  1,440 
04/17/2018 26.40  26.73  26.01  26.01  16,353 
04/16/2018 27.23  27.25  26.73  26.79  10,488 
04/13/2018 28.18  28.18  27.52  27.62  2,256 
04/12/2018 27.77  27.99  27.77  27.99  870.00 
04/11/2018 27.26  27.28  27.20  27.28  802.00 
04/10/2018 26.82  27.20  26.82  27.20  1,183 
04/09/2018 26.95  26.95  26.57  26.80  907.00 
04/06/2018 26.86  26.94  26.86  26.94  2,651 
04/05/2018 27.13  27.13  26.39  26.56  2,040 
04/04/2018 27.05  27.30  27.05  27.20  5,133 
04/03/2018 27.17  27.17  27.17  27.17  219.00 
04/02/2018 26.58  27.56  26.46  27.17  9,330 
03/29/2018 26.58  26.87  26.42  26.71  3,525 
03/28/2018 26.96  27.10  26.93  27.01  2,168 
03/27/2018 27.84  27.84  26.96  27.11  1,462 
03/26/2018 28.68  28.68  27.84  27.84  2,391 
03/23/2018 27.37  28.41  27.37  28.41  2,438 
03/22/2018 27.32  27.80  27.07  27.80  2,350 
03/21/2018 28.00  28.03  27.69  28.03  4,360 
03/20/2018 27.62  27.81  27.46  27.81  23,251 
03/19/2018 26.97  27.54  26.97  27.54  3,348 
03/16/2018 27.63  27.63  27.01  27.01  2,770 
03/15/2018 27.88  27.92  27.20  27.56  4,753 
03/14/2018 27.70  27.93  27.58  27.66  4,332 
03/13/2018 28.07  28.47  27.81  28.43  7,168 
03/12/2018 28.38  28.45  28.33  28.33  983.00 
03/09/2018 28.59  28.96  28.52  28.54  21,887 
03/08/2018 28.76  28.86  28.73  28.73  1,603 
03/07/2018 28.91  29.20  28.91  29.12  1,700 
03/06/2018 28.53  28.89  28.53  28.84  3,016 
03/05/2018 29.59  29.59  27.96  27.98  5,515 
03/02/2018 28.67  29.45  28.67  29.16  3,272 

Did you try this?

Run Portfolio Diagnostics Now
   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
View All  Next Launch Portfolio Diagnostics

Net Asset

ProShares UltraShort Net Asset Analysis
ProShares UltraShort Utilities is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Sector category is currently estimated at about 157.3 Billion. ProShares UltraShort adds roughly 6.4 Million in net asset claiming only tiny portion of equities under Sector ETF category.
Also please take a look at World Market Map. Please also try Equity Valuation module to check real value of public entities based on technical and fundamental data.