ProShares UltraShort Historical Price Analysis Overview

SDP -- USA Etf  

USD 23.85  0.23  0.97%

Use ProShares UltraShort Utilities Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 21, 201826.0
Lowest PricJuly 6, 201823.43
The price series of ProShares UltraShort for the period between Sat, Jun 16, 2018 and Mon, Jul 16, 2018 has a statistical range of 4.45 with a coefficient of variation of 5.04. The price distribution for the period has arithmetic mean of 25.12. The median price for the last 30 days is 24.68
OpenHighLowCloseVolume
07/15/2018 24.24  24.24  23.85  23.85  3,600 
07/13/2018 24.24  24.24  23.85  23.85  3,648 
07/12/2018 23.88  24.13  23.83  24.08  2,420 
07/11/2018 24.21  24.21  23.98  24.03  1,504 
07/10/2018 25.15  25.18  24.18  24.34  9,282 
07/09/2018 23.75  24.93  23.75  24.78  8,547 
07/06/2018 23.71  23.71  23.43  23.43  6,568 
07/05/2018 23.84  24.21  23.84  23.89  2,787 
07/03/2018 24.02  24.16  23.87  24.16  7,396 
07/02/2018 24.98  24.98  24.21  24.21  2,920 
06/29/2018 24.45  24.51  24.45  24.51  1,333 
06/28/2018 24.32  24.69  24.22  24.44  6,190 
06/27/2018 24.68  24.68  24.68  24.68  184.00 
06/26/2018 24.69  24.73  24.57  24.66  4,334 
06/25/2018 25.42  25.42  24.87  24.87  3,800 
06/22/2018 25.55  25.62  25.55  25.61  725.00 
06/21/2018 25.78  26.00  25.72  26.00  1,083