ProShares UltraShort Historical Price Analysis

SDP -- USA Etf  

USD 22.34  0.15  0.01%

We consider ProShares UltraShort not very risky. ProShares UltraShort maintains Sharpe Ratio (i.e. Efficiency) of 0.031 which implies the entity had 0.031% of return per unit of risk over the last 2 months. Our philosophy towards forecasting volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for ProShares UltraShort which you can use to evaluate future volatility of the etf. Please check ProShares UltraShort Risk Adjusted Performance of 0.0519, Coefficient Of Variation of 3869.78 and Semi Deviation of 1.64 to confirm if risk estimate we provide are consistent with the epected return of 0.0734%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 24, 201824.037
Lowest PricDecember 13, 201820.04
The price series of ProShares UltraShort for the period between Sat, Nov 24, 2018 and Wed, Jan 23, 2019 has a statistical range of 4.0 with a coefficient of variation of 4.74. The price distribution for the period has arithmetic mean of 22.01. The median price for the last 30 days is 22.14. The company had dividends distributed to its stock-holders on Decemberember 26, 2018.
OpenHighLowCloseVolume
01/23/2019 22.34  22.34  22.34  22.34  223.00 
01/23/2019 22.35  22.51  22.35  22.49  0.00 
01/22/2019 22.35  22.51  22.35  22.49  462.00 
01/18/2019 22.42  22.57  22.40  22.55  1,996 
01/17/2019 22.55  22.55  22.39  22.47  2,120 
01/16/2019 22.98  22.98  22.70  22.70  1,050 
01/15/2019 22.88  22.88  22.80  22.85  1,481 
01/14/2019 23.33  23.87  23.30  23.45  30,813 
01/11/2019 22.53  22.53  22.48  22.48  11,892 
01/10/2019 23.00  23.00  22.27  22.27  1,441 
01/09/2019 22.73  22.96  22.70  22.96  886.00 
01/08/2019 22.91  22.91  22.62  22.62  102.00 
01/07/2019 23.15  23.24  23.15  23.24  1,113 
01/04/2019 23.62  23.62  22.84  22.98  28,205 
01/03/2019 23.75  23.75  23.29  23.66  3,090 
01/02/2019 22.90  23.81  22.90  23.69  3,665 
12/31/2018 22.76  23.01  22.75  23.01  908.00 
12/28/2018 22.86  23.09  22.65  22.92  2,960 
12/27/2018 23.37  23.89  23.02  23.02  18,699 
12/26/2018 23.85  24.55  23.34  23.34  10,347 
12/24/2018 22.44  24.11  22.44  24.04  20,236 
12/21/2018 21.71  22.20  20.99  22.05  12,281 
12/20/2018 22.00  22.00  21.46  21.79  1,188 
12/19/2018 21.93  22.02  21.61  21.85  3,756 
12/18/2018 21.22  21.77  21.22  21.77  1,715 
12/17/2018 20.29  20.71  20.71  20.71  1,179 
12/14/2018 20.34  20.40  20.27  20.29  2,275 
12/13/2018 20.13  20.13  20.04  20.04  2,697 
12/12/2018 20.27  20.44  20.18  20.34  3,351 
12/11/2018 20.39  20.44  20.19  20.32  1,078 
12/10/2018 20.69  20.94  20.35  20.38  3,948 
12/07/2018 20.82  20.82  20.28  20.56  8,557 
12/06/2018 20.69  21.43  20.69  21.14  833.00 
12/04/2018 20.45  20.72  20.22  20.72  7,993 
12/03/2018 21.27  21.31  20.91  20.91  595.00 
11/30/2018 21.53  21.60  21.16  21.16  6,438 
11/29/2018 21.64  21.64  21.64  21.64  6.00 
11/28/2018 21.60  21.64  21.51  21.64  1,613 
11/27/2018 21.97  21.65  21.65  21.65  334.00 
Search macroaxis.com