ProShares UltraShort Historical Price Analysis

ProShares UltraShort Utilities -- USA Etf  

USD 28.01  0.09  0.32%

Use ProShares UltraShort Utilities Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 18, 201828.01
Lowest PricDecember 29, 201725.23
The price series of ProShares UltraShort for the period between Fri, Dec 22, 2017 and Sun, Jan 21, 2018 has a statistical range of 4.14 with a coefficient of variation of 4.54. The price distribution for the period has arithmetic mean of 26.28. The median price for the last 30 days is 26.21
OpenHighLowCloseVolume
01/19/2018 28.19  28.19  27.68  27.92  2,966 
01/18/2018 27.66  28.12  27.64  28.01  7,631 
01/17/2018 27.92  27.92  27.5  27.55  2,639 
01/16/2018 27.55  28.19  27.55  27.89  15,631 
01/12/2018 27.88  27.88  27.44  27.77  15,736 
01/11/2018 27.52  27.67  27.19  27.56  6,280 
01/10/2018 26.9  27.43  26.9  27.35  7,076 
01/09/2018 26.77  26.82  26.6  26.62  7,587 
01/08/2018 26.28  26.45  26.21  26.21  75,725 
01/05/2018 26.75  26.82  26.43  26.53  5,826 
01/04/2018 26.05  26.59  25.94  26.59  9,626 
01/03/2018 26  26.17  25.67  26.08  4,077 
01/02/2018 25.15  25.82  25.15  25.78  4,333 
12/29/2017 25.4  25.4  25.15  25.23  5,983 
12/28/2017 25.5  25.5  25.4  25.41  1,088 
12/27/2017 25.55  25.64  25.46  25.55  4,085 
12/26/2017 25.7  25.77  25.4  25.77  3,430 

Net Asset

ProShares UltraShort Net Asset Analysis
ProShares UltraShort Utilities is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Equity category is currently estimated at about 3.83 Billion. ProShares UltraShort adds roughly 7.29 Million in net asset claiming only tiny portion of equities under Trading--Inverse Equity ETF category.