ProShares UltraShort Historical Price Analysis Overview

SDS -- USA Etf  

USD 36.88  0.38  1.02%

Use ProShares UltraShort SP500 Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 31, 201838.72
Lowest PricJune 12, 201836.49
The price series of ProShares UltraShort for the period between Thu, May 24, 2018 and Sat, Jun 23, 2018 has a statistical range of 2.74 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 37.39. The median price for the last 30 days is 37.26
OpenHighLowCloseVolume
06/22/2018 36.96  37.30  36.94  37.26  3,563,901 
06/21/2018 36.91  37.51  36.89  37.35  4,983,773 
06/20/2018 36.80  36.98  36.69  36.88  2,888,826 
06/19/2018 37.53  37.65  37.06  37.14  4,054,283 
06/18/2018 37.13  37.27  36.80  36.82  2,874,081 
06/15/2018 36.80  37.15  36.59  36.65  3,854,676 
06/14/2018 36.53  36.76  36.42  36.58  2,747,159 
06/13/2018 36.44  36.82  36.37  36.77  3,505,414 
06/12/2018 36.50  36.71  36.41  36.49  2,121,730 
06/11/2018 36.66  36.68  36.40  36.61  2,026,316 
06/08/2018 37.05  37.11  36.69  36.70  2,916,325 
06/07/2018 36.76  37.19  36.67  36.91  4,113,626 
06/06/2018 37.35  37.53  36.85  36.85  2,947,286 
06/05/2018 37.53  37.77  37.41  37.47  2,659,485 
06/04/2018 37.69  37.74  37.49  37.56  2,489,539 
06/01/2018 38.25  38.28  37.83  37.90  3,835,741 
05/31/2018 38.31  38.87  38.24  38.72  5,044,299 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add ProShares UltraShort SP500 to your portfolio

Net Asset

ProShares UltraShort Net Asset Analysis
ProShares UltraShort SP500 is presently regarded as number one ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Equity category is currently estimated at about 6.8 Billion. ProShares UltraShort retains roughly 848.1 Million in net asset claiming about 12% of equities under Trading--Inverse Equity ETF category.
Also please take a look at World Market Map. Please also try Equity Search module to search for activelly-traded equities including funds and etfs from over 30 global markets.