ProShares UltraShort Historical Price Analysis

ProShares UltraShort SP500 -- USA Etf  

USD 37.83  0.33  0.86%

Use ProShares UltraShort SP500 Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 29, 201741.05
Lowest PricJanuary 17, 201837.83
The price series of ProShares UltraShort for the period between Mon, Dec 18, 2017 and Wed, Jan 17, 2018 has a statistical range of 3.96 with a coefficient of variation of 2.93. The price distribution for the period has arithmetic mean of 40.15. The median price for the last 30 days is 40.77
OpenHighLowCloseVolume
01/17/2018 37.89  38.11  37.82  37.83  2,916,789 
01/16/2018 37.52  38.38  37.33  38.16  8,462,561 
01/12/2018 38.31  38.35  37.85  37.91  3,932,466 
01/11/2018 38.79  38.84  38.41  38.41  3,000,842 
01/10/2018 39.08  39.29  38.86  38.97  2,883,463 
01/09/2018 38.87  38.95  38.63  38.83  2,998,306 
01/08/2018 39.17  39.27  38.95  39  1,900,729 
01/05/2018 39.39  39.57  39.1  39.14  3,904,532 
01/04/2018 39.77  39.81  39.5  39.65  3,388,305 
01/03/2018 40.43  40.45  39.94  39.99  3,203,043 
01/02/2018 40.78  40.92  40.49  40.49  2,603,266 
12/29/2017 40.58  41.15  40.58  41.05  3,147,566 
12/28/2017 40.78  40.91  40.77  40.77  1,654,975 
12/27/2017 40.9  41.02  40.8  40.92  1,725,160 
12/26/2017 40.99  41.05  40.9  40.97  1,345,728 
12/22/2017 40.87  41.08  40.86  40.9  2,047,404 
12/21/2017 40.8  40.95  40.62  40.88  1,925,971 

Net Asset

ProShares UltraShort Net Asset Analysis
ProShares UltraShort SP500 is rated third largest ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Equity category is currently estimated at about 4.81 Billion. ProShares UltraShort totals roughly 988.22 Million in net asset claiming about 21% of equities under Trading--Inverse Equity ETF category.