SPDR SP Historical Price Analysis Overview

SDY -- USA Etf  

USD 94.38  0.23  0.24%

Use SPDR SP Dividend ETF Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 10, 201894.96
Lowest PricJune 27, 201892.25
The price series of SPDR SP for the period between Sun, Jun 17, 2018 and Tue, Jul 17, 2018 has a statistical range of 2.71 with a coefficient of variation of 0.87. The price distribution for the period has arithmetic mean of 93.45. The median price for the last 30 days is 93.15. The company had dividends distributed to its stock-holders on Septembertember 15, 2017.
OpenHighLowCloseVolume
07/17/2018 94.09  94.51  94.09  94.38  283,667 
07/16/2018 94.55  94.63  94.02  94.15  186,466 
07/13/2018 94.33  94.78  94.30  94.54  291,687 
07/12/2018 94.58  94.60  94.11  94.35  288,165 
07/11/2018 94.55  94.69  94.12  94.24  254,498 
07/10/2018 94.60  94.99  94.44  94.96  653,463 
07/09/2018 94.42  94.83  94.28  94.42  214,110 
07/06/2018 93.69  94.43  93.65  94.20  330,892 
07/05/2018 93.18  93.71  92.90  93.71  456,233 
07/03/2018 92.85  93.35  92.71  92.90  184,778 
07/02/2018 92.20  92.63  92.03  92.58  372,108 
06/29/2018 92.80  93.36  92.66  92.70  221,040 
06/28/2018 92.25  92.83  92.15  92.69  778,866 
06/27/2018 92.80  93.31  92.25  92.25  353,350 
06/26/2018 92.89  93.01  92.55  92.72  227,995 
06/25/2018 92.79  93.04  92.39  92.76  328,917 
06/22/2018 93.02  93.31  92.95  93.01  196,577