SPDR SP Historical Price Analysis

SPDR SP Dividend ETF -- USA Etf  

USD 96.37  0.63  0.66%

Use SPDR SP Dividend ETF Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 19, 201896.37
Lowest PricDecember 27, 201794.47
The price series of SPDR SP for the period between Sat, Dec 23, 2017 and Mon, Jan 22, 2018 has a statistical range of 2.48 with a coefficient of variation of 0.75. The price distribution for the period has arithmetic mean of 94.88. The median price for the last 30 days is 94.73. The company had dividends distributed to its stock-holders on Septembertember 15, 2017.
OpenHighLowCloseVolume
01/22/2018 95.89  96.37  95.81  96.37  824,859 
01/19/2018 95.89  96.37  95.81  96.37  824,859 
01/18/2018 96  96.16  95.53  95.74  906,667 
01/17/2018 95.65  96.34  95.58  96.1  504,897 
01/16/2018 95.95  96.34  95.15  95.34  565,552 
01/12/2018 95.56  95.83  95.42  95.72  440,069 
01/11/2018 94.85  95.47  94.8  95.47  788,142 
01/10/2018 94.98  95.03  94.45  94.7  643,701 
01/09/2018 95.61  95.67  95.18  95.21  821,596 
01/08/2018 95.07  95.5  94.96  95.44  740,804 
01/05/2018 94.87  95.11  94.68  95.08  419,611 
01/04/2018 94.8  95  94.69  94.73  624,627 
01/03/2018 94.69  94.75  94.4  94.6  589,286 
01/02/2018 94.75  94.8  94.36  94.56  941,579 
12/29/2017 94.86  95  94.45  94.48  469,987 
12/28/2017 94.55  94.75  94.35  94.73  444,643 
12/27/2017 94.5  94.67  94.34  94.47  836,728 

Net Asset

SPDR SP Net Asset Analysis
SPDR SP Dividend ETF is presently regarded as number one ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Large Value category is currently estimated at about 16.83 Billion. SPDR SP totals roughly 16.36 Billion in net asset claiming about 97% of ETFs under Large Value category.