SPDR SP Historical Price Analysis

SPDR SP Dividend ETF -- USA Etf  

USD 91.20  0.11  0.12%

Use SPDR SP Dividend ETF Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 12, 201894.16
Lowest PricMarch 23, 201888.64
The price series of SPDR SP for the period between Fri, Feb 23, 2018 and Tue, Apr 24, 2018 has a statistical range of 5.52 with a coefficient of variation of 1.39. The price distribution for the period has arithmetic mean of 91.88. The median price for the last 30 days is 92.03. The company had dividends distributed to its stock-holders on Septembertember 15, 2017.
OpenHighLowCloseVolume
04/23/2018 91.34  91.52  90.97  91.31  302,170 
04/20/2018 91.91  92.02  90.88  91.20  470,110 
04/19/2018 92.44  92.44  91.56  91.96  416,579 
04/18/2018 92.79  93.04  92.53  92.53  266,649 
04/17/2018 92.64  92.94  92.33  92.68  637,146 
04/16/2018 91.73  92.50  91.60  92.24  370,295 
04/13/2018 91.72  91.79  90.99  91.26  351,323 
04/12/2018 91.60  91.84  91.24  91.35  351,709 
04/11/2018 91.15  91.57  90.91  91.24  361,212 
04/10/2018 91.36  91.86  91.10  91.53  732,431 
04/09/2018 90.96  91.68  90.50  90.57  540,816 
04/06/2018 91.63  92.19  90.00  90.58  1,040,798 
04/05/2018 91.96  92.37  91.53  92.13  336,281 
04/04/2018 89.66  91.76  89.53  91.61  853,772 
04/03/2018 89.68  90.82  89.50  90.60  874,314 
04/02/2018 91.05  91.15  88.64  89.33  533,786 
03/29/2018 90.76  91.54  90.76  91.20  523,362 
03/28/2018 90.08  90.88  90.07  90.35  1,114,531 
03/27/2018 90.52  91.05  89.50  89.83  537,572 
03/26/2018 89.50  90.43  89.16  90.34  570,722 
03/23/2018 90.29  90.69  88.58  88.64  541,828 
03/22/2018 91.57  91.77  90.15  90.21  511,745 
03/21/2018 92.27  92.75  92.03  92.13  382,280 
03/20/2018 92.52  92.79  92.01  92.22  418,056 
03/19/2018 92.93  93.10  91.89  92.39  499,409 
03/16/2018 92.66  93.36  92.45  93.16  407,710 
03/15/2018 93.60  93.77  93.01  93.16  322,955 
03/14/2018 94.27  94.32  93.32  93.49  404,173 
03/13/2018 94.51  94.76  93.80  94.01  408,085 
03/12/2018 94.23  94.53  93.95  94.16  412,732 
03/09/2018 93.37  94.15  93.16  94.12  542,287 
03/08/2018 93.00  93.11  92.58  93.03  351,820 
03/07/2018 92.03  92.98  92.03  92.80  542,730 
03/06/2018 92.70  92.90  92.04  92.83  406,597 
03/05/2018 90.97  92.70  90.74  92.50  543,314 
03/02/2018 90.52  91.52  90.35  91.32  724,252 
03/01/2018 91.56  92.38  90.52  91.00  1,221,225 
02/28/2018 92.92  93.09  91.60  91.62  773,650 
02/27/2018 94.11  94.36  92.62  92.62  668,604 

Did you try this?

Run Financial Widgets Now
   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
View All  Next Launch Financial Widgets

Net Asset

SPDR SP Net Asset Analysis
SPDR SP Dividend ETF is presently regarded as number one ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Strategy category is currently estimated at about 17.12 Billion. SPDR SP totals roughly 15.4 Billion in net asset claiming about 90% of equities under Strategy ETF category.
Also please take a look at World Market Map. Please also try Analyst Recommendations module to analyst recommendations and target price estimates broken down by several categories.